시가총액 $2.46T
0.49%
볼륨 24시간 $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.020949 | $0.020949 | $0.0255 | $0.023541 | $1,788,297 | - |
| May-03 2024 | $0.023855 | $0.023855 | $0.027881 | $0.024489 | $2,565,640 | - |
| May-02 2024 | $0.021338 | $0.021338 | $0.024616 | $0.024616 | $2,001,796 | - |
| May-01 2024 | $0.024005 | $0.018129 | $0.025646 | $0.021604 | $2,986,340 | - |
| Apr-30 2024 | $0.02283 | $0.017989 | $0.026628 | $0.023886 | $2,816,475 | - |
| Apr-29 2024 | $0.025806 | $0.01957 | $0.025806 | $0.023706 | $4,608,427 | - |
| Apr-28 2024 | $0.022229 | $0.022229 | $0.027906 | $0.026837 | $3,016,926 | - |
| Apr-27 2024 | $0.027301 | $0.026417 | $0.02837 | $0.026755 | $3,003,071 | - |
| Apr-26 2024 | $0.029813 | $0.029813 | $0.033267 | $0.033195 | $3,867,194 | - |
| Apr-25 2024 | $0.035982 | $0.031106 | $0.038795 | $0.035384 | $7,935,510 | - |
| Apr-24 2024 | $0.038111 | $0.028564 | $0.038898 | $0.028935 | $7,917,228 | - |
| Apr-23 2024 | $0.029789 | $0.02651 | $0.034743 | $0.031138 | $5,429,508 | - |
| Apr-22 2024 | $0.031407 | $0.027873 | $0.034581 | $0.028141 | $7,109,272 | - |
| Apr-21 2024 | $0.027086 | $0.025279 | $0.030799 | $0.027437 | $5,229,425 | - |
| Apr-20 2024 | $0.028219 | $0.0255 | $0.033171 | $0.029563 | $5,685,353 | - |