시가총액 $2.73T
-0.77%
볼륨 24시간 $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
TEH EPIK DUCK (EPIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00054992 | $0.00054189 | $0.00055846 | $0.0005572 | $50 | - |
| Apr-28 2026 | $0.00055963 | $0.00055963 | $0.00059586 | $0.00059385 | - | - |
| Apr-27 2026 | $0.00059385 | $0.00059286 | $0.00062268 | $0.00061284 | - | - |
| Apr-26 2026 | $0.00061284 | $0.00061069 | $0.00061462 | $0.00061428 | $123 | - |
| Apr-25 2026 | $0.00061428 | $0.00061362 | $0.00061534 | $0.00061362 | - | - |
| Apr-24 2026 | $0.00061046 | $0.00061046 | $0.00061149 | $0.00061149 | - | - |
| Apr-23 2026 | $0.00060891 | $0.00060191 | $0.00062638 | $0.00062638 | - | - |
| Apr-22 2026 | $0.00062638 | $0.00059465 | $0.00063049 | $0.00059465 | - | - |
| Apr-21 2026 | $0.00059465 | $0.00059465 | $0.00060667 | $0.00060118 | - | - |
| Apr-20 2026 | $0.00060118 | $0.00059102 | $0.00060518 | $0.00059102 | - | - |
| Apr-19 2026 | $0.00059102 | $0.00058401 | $0.00061176 | $0.00059739 | $1,984 | - |
| Apr-18 2026 | $0.00059739 | $0.00059739 | $0.00062591 | $0.00062591 | - | - |
| Apr-17 2026 | $0.00062591 | $0.0006007 | $0.00062591 | $0.00061055 | - | - |
| Apr-16 2026 | $0.00061535 | $0.00058156 | $0.00061535 | $0.00058156 | - | - |
| Apr-15 2026 | $0.00058156 | $0.0005688 | $0.00058181 | $0.00057363 | - | - |