時価総額 $2.78T
-0.24%
ボリューム24h $202.98B
-30.91%
BTC % 55.79%
0.1%
ETH % 10.04%
0%
硬貨
34.531
+1
取引所
885
最後の更新
2 秒 前
TEH EPIK DUCK (EPIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00061046 | $0.00061046 | $0.00061149 | $0.00061149 | - | - |
| Apr-23 2026 | $0.00060891 | $0.00060191 | $0.00062638 | $0.00062638 | - | - |
| Apr-22 2026 | $0.00062638 | $0.00059465 | $0.00063049 | $0.00059465 | - | - |
| Apr-21 2026 | $0.00059465 | $0.00059465 | $0.00060667 | $0.00060118 | - | - |
| Apr-20 2026 | $0.00060118 | $0.00059102 | $0.00060518 | $0.00059102 | - | - |
| Apr-19 2026 | $0.00059102 | $0.00058401 | $0.00061176 | $0.00059739 | $1,984 | - |
| Apr-18 2026 | $0.00059739 | $0.00059739 | $0.00062591 | $0.00062591 | - | - |
| Apr-17 2026 | $0.00062591 | $0.0006007 | $0.00062591 | $0.00061055 | - | - |
| Apr-16 2026 | $0.00061535 | $0.00058156 | $0.00061535 | $0.00058156 | - | - |
| Apr-15 2026 | $0.00058156 | $0.0005688 | $0.00058181 | $0.00057363 | - | - |
| Apr-14 2026 | $0.00057363 | $0.00057153 | $0.00059605 | $0.00059605 | - | - |
| Apr-13 2026 | $0.00059605 | $0.00057147 | $0.00059605 | $0.00057157 | $772 | - |
| Apr-12 2026 | $0.00057157 | $0.00057152 | $0.00060437 | $0.00060437 | $510 | - |
| Apr-11 2026 | $0.00060437 | $0.00059603 | $0.00060449 | $0.00060024 | - | - |
| Apr-10 2026 | $0.00060024 | $0.00058341 | $0.00060443 | $0.00058516 | $1,142 | - |