Рыночная кепка $2.65T
-3.11%
Объем 24h $139.05B
-31.48%
BTC % 58.53%
3.45%
ETH % 9.7%
2.57%
Монеты
34.650
+7
Биржи
874
Последнее обновление
2 минут тому назад
TEH EPIK DUCK (EPIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00068905 | $0.00068553 | $0.00070384 | $0.00070384 | $995 | - |
| May-18 2026 | $0.00068925 | $0.00068925 | $0.00068948 | $0.0006893 | $1,375 | - |
| May-17 2026 | $0.00071117 | $0.00070866 | $0.00071647 | $0.00071133 | $841 | - |
| May-16 2026 | $0.00071133 | $0.00071133 | $0.0007422 | $0.00074078 | - | - |
| May-15 2026 | $0.00074078 | $0.00073801 | $0.00076937 | $0.00076937 | - | - |
| May-14 2026 | $0.00076937 | $0.00069704 | $0.00076937 | $0.00070417 | - | - |
| May-13 2026 | $0.00070323 | $0.00070298 | $0.00074709 | $0.00074709 | - | - |
| May-12 2026 | $0.00074851 | $0.00072785 | $0.00085887 | $0.00085887 | $11,445 | - |
| May-11 2026 | $0.00086367 | $0.00063674 | $0.00100894 | $0.00064545 | $44,334 | - |
| May-10 2026 | $0.00064308 | $0.00062069 | $0.00064308 | $0.00062069 | $260 | - |
| May-09 2026 | $0.00062069 | $0.00060791 | $0.00062498 | $0.00060791 | $422 | - |
| May-08 2026 | $0.00060791 | $0.00056557 | $0.00060947 | $0.00057772 | $1,753 | - |
| May-07 2026 | $0.00057772 | $0.00057678 | $0.0005908 | $0.00058626 | $256 | - |
| May-06 2026 | $0.00058897 | $0.00056789 | $0.00058897 | $0.00056789 | - | - |
| May-05 2026 | $0.00056893 | $0.00055544 | $0.00056955 | $0.00055544 | $169 | - |