Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
TEH EPIK DUCK (EPIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00055963 | $0.00055963 | $0.00059586 | $0.00059385 | - | - |
| Apr-27 2026 | $0.00059385 | $0.00059286 | $0.00062268 | $0.00061284 | - | - |
| Apr-26 2026 | $0.00061284 | $0.00061069 | $0.00061462 | $0.00061428 | $123 | - |
| Apr-25 2026 | $0.00061428 | $0.00061362 | $0.00061534 | $0.00061362 | - | - |
| Apr-24 2026 | $0.00061046 | $0.00061046 | $0.00061149 | $0.00061149 | - | - |
| Apr-23 2026 | $0.00060891 | $0.00060191 | $0.00062638 | $0.00062638 | - | - |
| Apr-22 2026 | $0.00062638 | $0.00059465 | $0.00063049 | $0.00059465 | - | - |
| Apr-21 2026 | $0.00059465 | $0.00059465 | $0.00060667 | $0.00060118 | - | - |
| Apr-20 2026 | $0.00060118 | $0.00059102 | $0.00060518 | $0.00059102 | - | - |
| Apr-19 2026 | $0.00059102 | $0.00058401 | $0.00061176 | $0.00059739 | $1,984 | - |
| Apr-18 2026 | $0.00059739 | $0.00059739 | $0.00062591 | $0.00062591 | - | - |
| Apr-17 2026 | $0.00062591 | $0.0006007 | $0.00062591 | $0.00061055 | - | - |
| Apr-16 2026 | $0.00061535 | $0.00058156 | $0.00061535 | $0.00058156 | - | - |
| Apr-15 2026 | $0.00058156 | $0.0005688 | $0.00058181 | $0.00057363 | - | - |
| Apr-14 2026 | $0.00057363 | $0.00057153 | $0.00059605 | $0.00059605 | - | - |