Cap Mercado $2.55T
2.92%
Volumen 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.020949 | $0.020949 | $0.0255 | $0.023541 | $1,788,297 | - |
May-03 2024 | $0.023855 | $0.023855 | $0.027881 | $0.024489 | $2,565,640 | - |
May-02 2024 | $0.021338 | $0.021338 | $0.024616 | $0.024616 | $2,001,796 | - |
May-01 2024 | $0.024005 | $0.018129 | $0.025646 | $0.021604 | $2,986,340 | - |
Apr-30 2024 | $0.02283 | $0.017989 | $0.026628 | $0.023886 | $2,816,475 | - |
Apr-29 2024 | $0.025806 | $0.01957 | $0.025806 | $0.023706 | $4,608,427 | - |
Apr-28 2024 | $0.022229 | $0.022229 | $0.027906 | $0.026837 | $3,016,926 | - |
Apr-27 2024 | $0.027301 | $0.026417 | $0.02837 | $0.026755 | $3,003,071 | - |
Apr-26 2024 | $0.029813 | $0.029813 | $0.033267 | $0.033195 | $3,867,194 | - |
Apr-25 2024 | $0.035982 | $0.031106 | $0.038795 | $0.035384 | $7,935,510 | - |
Apr-24 2024 | $0.038111 | $0.028564 | $0.038898 | $0.028935 | $7,917,228 | - |
Apr-23 2024 | $0.029789 | $0.02651 | $0.034743 | $0.031138 | $5,429,508 | - |
Apr-22 2024 | $0.031407 | $0.027873 | $0.034581 | $0.028141 | $7,109,272 | - |
Apr-21 2024 | $0.027086 | $0.025279 | $0.030799 | $0.027437 | $5,229,425 | - |
Apr-20 2024 | $0.028219 | $0.0255 | $0.033171 | $0.029563 | $5,685,353 | - |