시가총액 $2.61T
-2.36%
볼륨 24시간 $156.51B
-3.43%
BTC % 58.11%
-0.27%
ETH % 9.58%
-0.93%
코인
34.663
+6
거래소
875
마지막 업데이트
1 분 전에
I AM OUT (IMOUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00020696 | $0.00020696 | $0.00020906 | $0.00020906 | $1,764 | - |
| May-20 2026 | $0.000209 | $0.00019964 | $0.000209 | $0.00019964 | $671 | - |
| May-19 2026 | $0.00020087 | $0.00020087 | $0.00020087 | $0.00020087 | $3,577 | - |
| May-18 2026 | $0.00020516 | $0.00017764 | $0.00020516 | $0.00018991 | $3,516 | - |
| May-17 2026 | $0.00019043 | $0.00018966 | $0.00019723 | $0.00019104 | $337 | - |
| May-16 2026 | $0.000191 | $0.00019077 | $0.00020485 | $0.00020485 | $4,995 | - |
| May-15 2026 | $0.00020485 | $0.00020485 | $0.00022146 | $0.00021735 | $3,089 | - |
| May-14 2026 | $0.00021842 | $0.0002121 | $0.00022258 | $0.00021305 | - | - |
| May-13 2026 | $0.00021167 | $0.00020805 | $0.0004372 | $0.00042785 | $25,828 | - |
| May-12 2026 | $0.00043201 | $0.00043192 | $0.00050788 | $0.00050375 | $7,469 | - |
| May-11 2026 | $0.00050508 | $0.00050402 | $0.00068102 | $0.00067767 | $16,143 | - |
| May-10 2026 | $0.00070356 | $0.00069323 | $0.00082414 | $0.00078145 | $23,581 | - |
| May-09 2026 | $0.00078367 | $0.00075726 | $0.00113498 | $0.00110687 | $104,408 | - |
| May-08 2026 | $0.00108023 | $0.00089129 | $0.00110299 | $0.00093517 | $351,044 | - |
| May-07 2026 | $0.00087818 | $0.00074528 | $0.00087818 | $0.00087095 | $196,297 | - |