시가총액 $2.49T
-0.43%
볼륨 24시간 $55.99B
-10.26%
BTC % 59.3347%
0.12%
ETH % 9.71869%
-0.64%
코인
34.665
거래소
204
실시간
Hoodog (HOODOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Hoodog (HOODOG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 309 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000028280002429098 | $0.000000000028280002429098 | $0.000000000028280002429098 | $0.000000000028280002429098 | $198 | - |
| May-21 2026 | $0.000000000028796040065939 | $0.000000000028796040065939 | $0.00000000002930237808556 | $0.00000000002930237808556 | $212 | - |
| May-19 2026 | $0.00000000003001149751953 | $0.00000000003001149751953 | $0.00000000003001149751953 | $0.00000000003001149751953 | $229 | - |
| May-17 2026 | $0.000000000031334770966382 | $0.000000000030735812544674 | $0.000000000031334770966382 | $0.000000000031058349623688 | - | - |
| May-16 2026 | $0.000000000031058349623688 | $0.000000000031058349623688 | $0.000000000032514592424961 | $0.000000000032414621149406 | $133 | - |
| May-15 2026 | $0.000000000032414621149406 | $0.000000000032414621149406 | $0.000000000033429020366868 | $0.000000000033429020366868 | - | - |
| May-14 2026 | $0.000000000033429020366868 | $0.000000000032470902722886 | $0.000000000033429020366868 | $0.000000000032475522101373 | $54 | - |
| May-13 2026 | $0.000000000032475522101373 | $0.000000000032475522101373 | $0.000000000033012212316894 | $0.000000000032739495695606 | - | - |
| May-12 2026 | $0.000000000032739495695606 | $0.000000000032179392812057 | $0.000000000033211717617615 | $0.000000000033211717617615 | - | - |
| May-11 2026 | $0.000000000032998414971924 | $0.000000000032998414971924 | $0.000000000034621449297593 | $0.000000000034621449297593 | - | - |
| May-10 2026 | $0.000000000034621449297593 | $0.000000000034202929882921 | $0.000000000034836932178823 | $0.000000000034836932178823 | - | - |
| May-09 2026 | $0.000000000034836932178823 | $0.000000000034133919085329 | $0.000000000034836932178823 | $0.000000000034133919085329 | - | - |
| May-08 2026 | $0.000000000034133919085329 | $0.000000000033688470079973 | $0.000000000034225849241798 | $0.000000000033797450057452 | - | - |
| May-07 2026 | $0.000000000033797450057452 | $0.000000000033797450057452 | $0.000000000035786310748254 | $0.000000000035786310748254 | - | - |
| May-06 2026 | $0.000000000035786310748254 | $0.000000000035786310748254 | $0.000000000036857371373289 | $0.000000000036196371240231 | - | - |