시가총액 $2.79T
0.72%
볼륨 24시간 $177.85B
-6.08%
BTC % 56.75%
0.07%
ETH % 10.09%
0.19%
코인
34.566
+1
거래소
885
마지막 업데이트
0 초 전에
Hoodog (HOODOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000032113689996267 | $0.000000000031984267141586 | $0.000000000033085412140927 | $0.000000000033085412140927 | - | - |
| May-01 2026 | $0.000000000033085412140927 | $0.000000000033085412140927 | $0.000000000033992371597153 | $0.000000000033691575926724 | - | - |
| Apr-30 2026 | $0.000000000033691575926724 | $0.000000000032504966841506 | $0.00000000003398375415641 | $0.000000000032504966841506 | $315 | - |
| Apr-29 2026 | $0.000000000032504966841506 | $0.000000000032504966841506 | $0.00000000003399751995317 | $0.000000000033787244246739 | - | - |
| Apr-28 2026 | $0.000000000033631501361625 | $0.000000000033631501361625 | $0.000000000035371119225712 | $0.000000000035371119225712 | $259 | - |
| Apr-27 2026 | $0.000000000035371119225712 | $0.000000000034871640346207 | $0.000000000036890532371334 | $0.000000000036694523656168 | $803 | - |
| Apr-26 2026 | $0.000000000035865698343899 | $0.000000000034785462594963 | $0.000000000035865698343899 | $0.000000000034785462594963 | - | - |
| Apr-25 2026 | $0.000000000034422843337462 | $0.000000000034422843337462 | $0.000000000035168327341509 | $0.000000000035168327341509 | - | - |
| Apr-24 2026 | $0.000000000034881305183205 | $0.000000000034881305183205 | $0.00000000003540692073685 | $0.00000000003540692073685 | - | - |
| Apr-23 2026 | $0.00000000003540692073685 | $0.000000000034861384640312 | $0.000000000039224081793629 | $0.00000000003774355618042 | - | - |
| Apr-22 2026 | $0.000000000037961330638901 | $0.000000000036107048830772 | $0.000000000037961330638901 | $0.000000000036107048830772 | - | - |
| Apr-21 2026 | $0.000000000036107048830772 | $0.000000000036107048830772 | $0.00000000003709515473404 | $0.000000000036637625580209 | $240 | - |
| Apr-20 2026 | $0.000000000036637625580209 | $0.00000000003620637877745 | $0.000000000036847919855262 | $0.000000000036437152146285 | - | - |
| Apr-19 2026 | $0.000000000036437152146285 | $0.00000000003529652406822 | $0.00000000003672549503255 | $0.000000000035822450791753 | - | - |
| Apr-18 2026 | $0.000000000035822450791753 | $0.000000000035822450791753 | $0.000000000039282584888156 | $0.000000000039282584888156 | $373 | - |