時価総額 $2.79T
0.85%
ボリューム24h $183.15B
-2.96%
BTC % 56.76%
0.07%
ETH % 10.11%
0.49%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
Hoodog (HOODOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000032113689996267 | $0.000000000031984267141586 | $0.000000000033085412140927 | $0.000000000033085412140927 | - | - |
| May-01 2026 | $0.000000000033085412140927 | $0.000000000033085412140927 | $0.000000000033992371597153 | $0.000000000033691575926724 | - | - |
| Apr-30 2026 | $0.000000000033691575926724 | $0.000000000032504966841506 | $0.00000000003398375415641 | $0.000000000032504966841506 | $315 | - |
| Apr-29 2026 | $0.000000000032504966841506 | $0.000000000032504966841506 | $0.00000000003399751995317 | $0.000000000033787244246739 | - | - |
| Apr-28 2026 | $0.000000000033631501361625 | $0.000000000033631501361625 | $0.000000000035371119225712 | $0.000000000035371119225712 | $259 | - |
| Apr-27 2026 | $0.000000000035371119225712 | $0.000000000034871640346207 | $0.000000000036890532371334 | $0.000000000036694523656168 | $803 | - |
| Apr-26 2026 | $0.000000000035865698343899 | $0.000000000034785462594963 | $0.000000000035865698343899 | $0.000000000034785462594963 | - | - |
| Apr-25 2026 | $0.000000000034422843337462 | $0.000000000034422843337462 | $0.000000000035168327341509 | $0.000000000035168327341509 | - | - |
| Apr-24 2026 | $0.000000000034881305183205 | $0.000000000034881305183205 | $0.00000000003540692073685 | $0.00000000003540692073685 | - | - |
| Apr-23 2026 | $0.00000000003540692073685 | $0.000000000034861384640312 | $0.000000000039224081793629 | $0.00000000003774355618042 | - | - |
| Apr-22 2026 | $0.000000000037961330638901 | $0.000000000036107048830772 | $0.000000000037961330638901 | $0.000000000036107048830772 | - | - |
| Apr-21 2026 | $0.000000000036107048830772 | $0.000000000036107048830772 | $0.00000000003709515473404 | $0.000000000036637625580209 | $240 | - |
| Apr-20 2026 | $0.000000000036637625580209 | $0.00000000003620637877745 | $0.000000000036847919855262 | $0.000000000036437152146285 | - | - |
| Apr-19 2026 | $0.000000000036437152146285 | $0.00000000003529652406822 | $0.00000000003672549503255 | $0.000000000035822450791753 | - | - |
| Apr-18 2026 | $0.000000000035822450791753 | $0.000000000035822450791753 | $0.000000000039282584888156 | $0.000000000039282584888156 | $373 | - |