時価総額 $2.49T
-0.43%
ボリューム24h $55.99B
-10.26%
BTC % 59.3347%
0.12%
ETH % 9.71869%
-0.64%
硬貨
34.665
取引所
204
ライブ
Hoodog (HOODOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hoodog (HOODOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 309 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000028280002429098 | $0.000000000028280002429098 | $0.000000000028280002429098 | $0.000000000028280002429098 | $198 | - |
| May-21 2026 | $0.000000000028796040065939 | $0.000000000028796040065939 | $0.00000000002930237808556 | $0.00000000002930237808556 | $212 | - |
| May-19 2026 | $0.00000000003001149751953 | $0.00000000003001149751953 | $0.00000000003001149751953 | $0.00000000003001149751953 | $229 | - |
| May-17 2026 | $0.000000000031334770966382 | $0.000000000030735812544674 | $0.000000000031334770966382 | $0.000000000031058349623688 | - | - |
| May-16 2026 | $0.000000000031058349623688 | $0.000000000031058349623688 | $0.000000000032514592424961 | $0.000000000032414621149406 | $133 | - |
| May-15 2026 | $0.000000000032414621149406 | $0.000000000032414621149406 | $0.000000000033429020366868 | $0.000000000033429020366868 | - | - |
| May-14 2026 | $0.000000000033429020366868 | $0.000000000032470902722886 | $0.000000000033429020366868 | $0.000000000032475522101373 | $54 | - |
| May-13 2026 | $0.000000000032475522101373 | $0.000000000032475522101373 | $0.000000000033012212316894 | $0.000000000032739495695606 | - | - |
| May-12 2026 | $0.000000000032739495695606 | $0.000000000032179392812057 | $0.000000000033211717617615 | $0.000000000033211717617615 | - | - |
| May-11 2026 | $0.000000000032998414971924 | $0.000000000032998414971924 | $0.000000000034621449297593 | $0.000000000034621449297593 | - | - |
| May-10 2026 | $0.000000000034621449297593 | $0.000000000034202929882921 | $0.000000000034836932178823 | $0.000000000034836932178823 | - | - |
| May-09 2026 | $0.000000000034836932178823 | $0.000000000034133919085329 | $0.000000000034836932178823 | $0.000000000034133919085329 | - | - |
| May-08 2026 | $0.000000000034133919085329 | $0.000000000033688470079973 | $0.000000000034225849241798 | $0.000000000033797450057452 | - | - |
| May-07 2026 | $0.000000000033797450057452 | $0.000000000033797450057452 | $0.000000000035786310748254 | $0.000000000035786310748254 | - | - |
| May-06 2026 | $0.000000000035786310748254 | $0.000000000035786310748254 | $0.000000000036857371373289 | $0.000000000036196371240231 | - | - |