Cap Mercado $2.79T
0.72%
Volume 24h $177.85B
-6.08%
BTC % 56.75%
0.07%
ETH % 10.09%
0.19%
Moedas
34.566
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Hoodog (HOODOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $32,113,689,996,267 | $31,984,267,141,586 | $33,085,412,140,927 | $33,085,412,140,927 | - | - |
| May-01 2026 | $33,085,412,140,927 | $33,085,412,140,927 | $33,992,371,597,153 | $33,691,575,926,724 | - | - |
| Apr-30 2026 | $33,691,575,926,724 | $32,504,966,841,506 | $33,983,754,156,410 | $32,504,966,841,506 | $315 | - |
| Apr-29 2026 | $32,504,966,841,506 | $32,504,966,841,506 | $33,997,519,953,170 | $33,787,244,246,739 | - | - |
| Apr-28 2026 | $33,631,501,361,625 | $33,631,501,361,625 | $35,371,119,225,712 | $35,371,119,225,712 | $259 | - |
| Apr-27 2026 | $35,371,119,225,712 | $34,871,640,346,207 | $36,890,532,371,334 | $36,694,523,656,168 | $803 | - |
| Apr-26 2026 | $35,865,698,343,899 | $34,785,462,594,963 | $35,865,698,343,899 | $34,785,462,594,963 | - | - |
| Apr-25 2026 | $34,422,843,337,462 | $34,422,843,337,462 | $35,168,327,341,509 | $35,168,327,341,509 | - | - |
| Apr-24 2026 | $34,881,305,183,205 | $34,881,305,183,205 | $35,406,920,736,850 | $35,406,920,736,850 | - | - |
| Apr-23 2026 | $35,406,920,736,850 | $34,861,384,640,312 | $39,224,081,793,629 | $37,743,556,180,420 | - | - |
| Apr-22 2026 | $37,961,330,638,901 | $36,107,048,830,772 | $37,961,330,638,901 | $36,107,048,830,772 | - | - |
| Apr-21 2026 | $36,107,048,830,772 | $36,107,048,830,772 | $37,095,154,734,040 | $36,637,625,580,209 | $240 | - |
| Apr-20 2026 | $36,637,625,580,209 | $36,206,378,777,450 | $36,847,919,855,262 | $36,437,152,146,285 | - | - |
| Apr-19 2026 | $36,437,152,146,285 | $35,296,524,068,220 | $36,725,495,032,550 | $35,822,450,791,753 | - | - |
| Apr-18 2026 | $35,822,450,791,753 | $35,822,450,791,753 | $39,282,584,888,156 | $39,282,584,888,156 | $373 | - |