시가총액 $2.51T
1.88%
볼륨 24시간 $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
코인
26.865
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.028771 | $0.02862 | $0.029313 | $0.029145 | $62,745 | - |
| Apr-26 2024 | $0.029186 | $0.02917 | $0.030387 | $0.030387 | $74,213 | - |
| Apr-25 2024 | $0.030407 | $0.029175 | $0.030684 | $0.030619 | $90,146 | - |
| Apr-24 2024 | $0.030579 | $0.030579 | $0.033715 | $0.03218 | $77,885 | - |
| Apr-23 2024 | $0.031983 | $0.029791 | $0.032111 | $0.030502 | $90,271 | - |
| Apr-22 2024 | $0.030559 | $0.030402 | $0.031979 | $0.030785 | $63,849 | - |
| Apr-21 2024 | $0.030789 | $0.030422 | $0.030843 | $0.030784 | $56,756 | - |
| Apr-20 2024 | $0.030878 | $0.028722 | $0.030878 | $0.028867 | $78,746 | - |
| Apr-19 2024 | $0.028723 | $0.027472 | $0.029138 | $0.027987 | $71,756 | - |
| Apr-18 2024 | $0.027995 | $0.027135 | $0.02828 | $0.027531 | $76,952 | - |
| Apr-17 2024 | $0.027596 | $0.026915 | $0.029026 | $0.028787 | $84,994 | - |
| Apr-16 2024 | $0.028831 | $0.026323 | $0.028911 | $0.027018 | $109,679 | - |
| Apr-15 2024 | $0.027019 | $0.026679 | $0.029906 | $0.027224 | $131,415 | - |
| Apr-14 2024 | $0.027103 | $0.025322 | $0.027447 | $0.025651 | $72,827 | - |
| Apr-13 2024 | $0.025853 | $0.024949 | $0.033037 | $0.032691 | $196,470 | - |