Рыночная кепка $2.86T
-0.21%
Объем 24h $303.28B
6.18%
BTC % 56.82%
-0.19%
ETH % 9.85%
-1.62%
Монеты
34.591
+3
Биржи
885
Последнее обновление
1 минут тому назад
Hermes Protocol (HERMES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00041242 | $0.00040323 | $0.00041446 | $0.00040323 | - | - |
| May-04 2026 | $0.00040323 | $0.00040204 | $0.00040792 | $0.00040204 | - | - |
| May-03 2026 | $0.00040204 | $0.00038779 | $0.00040204 | $0.00038779 | - | - |
| May-02 2026 | $0.00038779 | $0.00038648 | $0.00038779 | $0.00038648 | - | - |
| May-01 2026 | $0.00038648 | $0.00038461 | $0.00039602 | $0.00038463 | - | - |
| Apr-30 2026 | $0.00038503 | $0.0003794 | $0.00038503 | $0.0003794 | - | - |
| Apr-29 2026 | $0.0003794 | $0.00034547 | $0.0003794 | $0.00034547 | - | - |
| Apr-28 2026 | $0.00034547 | $0.00034547 | $0.00035995 | $0.00035995 | - | - |
| Apr-27 2026 | $0.00035995 | $0.00035995 | $0.00035995 | $0.00035995 | - | - |
| Apr-26 2026 | $0.00035995 | $0.0003591 | $0.00035995 | $0.0003591 | - | - |
| Apr-25 2026 | $0.0003591 | $0.0003591 | $0.00038159 | $0.00038149 | - | - |
| Apr-24 2026 | $0.00038149 | $0.00038149 | $0.00045085 | $0.00045085 | - | - |
| Apr-23 2026 | $0.00045085 | $0.00045085 | $0.00045326 | $0.00045326 | - | - |
| Apr-22 2026 | $0.00045326 | $0.00044973 | $0.00046093 | $0.00044973 | - | - |
| Apr-21 2026 | $0.00044973 | $0.0004395 | $0.00044973 | $0.0004395 | - | - |