Рыночная кепка $2.79T
2%
Объем 24h $195.11B
-18.87%
BTC % 49.89%
0.3%
ETH % 15.33%
-0.06%
Монеты
26.156
+25
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.035 | $0.034995 | $0.036361 | $0.036141 | $62,254 | - |
Mar-26 2024 | $0.036096 | $0.035982 | $0.038792 | $0.03784 | $56,532 | - |
Mar-25 2024 | $0.038026 | $0.036169 | $0.03831 | $0.036411 | $72,152 | - |
Mar-24 2024 | $0.036975 | $0.036623 | $0.037893 | $0.037526 | $63,148 | - |
Mar-23 2024 | $0.03765 | $0.03687 | $0.03765 | $0.036873 | $56,912 | - |
Mar-22 2024 | $0.036674 | $0.036674 | $0.040635 | $0.039803 | $88,387 | - |
Mar-21 2024 | $0.039761 | $0.038284 | $0.040129 | $0.039112 | $85,749 | - |
Mar-20 2024 | $0.039197 | $0.034159 | $0.040315 | $0.034629 | $112,086 | - |
Mar-19 2024 | $0.034363 | $0.034363 | $0.03642 | $0.03642 | $109,324 | - |
Mar-18 2024 | $0.036312 | $0.036178 | $0.039395 | $0.039296 | $98,169 | - |
Mar-17 2024 | $0.039474 | $0.037296 | $0.039474 | $0.037962 | $80,959 | - |
Mar-16 2024 | $0.038109 | $0.038109 | $0.043684 | $0.043599 | $132,772 | - |
Mar-15 2024 | $0.04363 | $0.04339 | $0.049891 | $0.049715 | $106,801 | - |
Mar-14 2024 | $0.049648 | $0.049262 | $0.054171 | $0.053584 | $108,855 | - |
Mar-13 2024 | $0.053405 | $0.052478 | $0.055861 | $0.053145 | $167,740 | - |