時価総額 $2.77T
1.98%
ボリューム24h $305.79B
12.18%
BTC % 54.57%
-0.16%
ETH % 10.3%
-1.35%
硬貨
34.492
+4
取引所
885
最後の更新
3 分 前
Hermes Protocol (HERMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00052593 | $0.00052593 | $0.00052646 | $0.00052646 | - | - |
| Apr-14 2026 | $0.00052646 | $0.00052062 | $0.0005471 | $0.00052062 | - | - |
| Apr-13 2026 | $0.00052062 | $0.00049803 | $0.00052062 | $0.0004992 | - | - |
| Apr-12 2026 | $0.0004992 | $0.0004992 | $0.00053083 | $0.00053083 | - | - |
| Apr-11 2026 | $0.00053083 | $0.00050505 | $0.00053083 | $0.00050505 | - | - |
| Apr-10 2026 | $0.00050505 | $0.00049917 | $0.00051292 | $0.00051292 | - | - |
| Apr-09 2026 | $0.00051292 | $0.00051292 | $0.00051292 | $0.00051292 | - | - |
| Apr-08 2026 | $0.00051292 | $0.00050515 | $0.00051292 | $0.00050515 | - | - |
| Apr-07 2026 | $0.00050515 | $0.00047232 | $0.00050515 | $0.00048748 | $1 | - |
| Apr-06 2026 | $0.00048748 | $0.00047336 | $0.00049674 | $0.00047336 | - | - |
| Apr-05 2026 | $0.00047336 | $0.00046177 | $0.00047767 | $0.00047767 | - | - |
| Apr-04 2026 | $0.00047767 | $0.00047767 | $0.00047767 | $0.00047767 | - | - |
| Apr-03 2026 | $0.00047767 | $0.00047767 | $0.00050647 | $0.00050647 | - | - |
| Apr-02 2026 | $0.00050647 | $0.00050445 | $0.00053449 | $0.00053449 | - | - |
| Apr-01 2026 | $0.00053449 | $0.00053449 | $0.00061398 | $0.00061398 | - | - |