時価総額 $2.50T
2.38%
ボリューム24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.028771 | $0.02862 | $0.029313 | $0.029145 | $62,745 | - |
| Apr-26 2024 | $0.029186 | $0.02917 | $0.030387 | $0.030387 | $74,213 | - |
| Apr-25 2024 | $0.030407 | $0.029175 | $0.030684 | $0.030619 | $90,146 | - |
| Apr-24 2024 | $0.030579 | $0.030579 | $0.033715 | $0.03218 | $77,885 | - |
| Apr-23 2024 | $0.031983 | $0.029791 | $0.032111 | $0.030502 | $90,271 | - |
| Apr-22 2024 | $0.030559 | $0.030402 | $0.031979 | $0.030785 | $63,849 | - |
| Apr-21 2024 | $0.030789 | $0.030422 | $0.030843 | $0.030784 | $56,756 | - |
| Apr-20 2024 | $0.030878 | $0.028722 | $0.030878 | $0.028867 | $78,746 | - |
| Apr-19 2024 | $0.028723 | $0.027472 | $0.029138 | $0.027987 | $71,756 | - |
| Apr-18 2024 | $0.027995 | $0.027135 | $0.02828 | $0.027531 | $76,952 | - |
| Apr-17 2024 | $0.027596 | $0.026915 | $0.029026 | $0.028787 | $84,994 | - |
| Apr-16 2024 | $0.028831 | $0.026323 | $0.028911 | $0.027018 | $109,679 | - |
| Apr-15 2024 | $0.027019 | $0.026679 | $0.029906 | $0.027224 | $131,415 | - |
| Apr-14 2024 | $0.027103 | $0.025322 | $0.027447 | $0.025651 | $72,827 | - |
| Apr-13 2024 | $0.025853 | $0.024949 | $0.033037 | $0.032691 | $196,470 | - |