時価総額 $2.86T
0.08%
ボリューム24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
硬貨
34.591
+2
取引所
885
最後の更新
2 分 前
Hermes Protocol (HERMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00041242 | $0.00040323 | $0.00041446 | $0.00040323 | - | - |
| May-04 2026 | $0.00040323 | $0.00040204 | $0.00040792 | $0.00040204 | - | - |
| May-03 2026 | $0.00040204 | $0.00038779 | $0.00040204 | $0.00038779 | - | - |
| May-02 2026 | $0.00038779 | $0.00038648 | $0.00038779 | $0.00038648 | - | - |
| May-01 2026 | $0.00038648 | $0.00038461 | $0.00039602 | $0.00038463 | - | - |
| Apr-30 2026 | $0.00038503 | $0.0003794 | $0.00038503 | $0.0003794 | - | - |
| Apr-29 2026 | $0.0003794 | $0.00034547 | $0.0003794 | $0.00034547 | - | - |
| Apr-28 2026 | $0.00034547 | $0.00034547 | $0.00035995 | $0.00035995 | - | - |
| Apr-27 2026 | $0.00035995 | $0.00035995 | $0.00035995 | $0.00035995 | - | - |
| Apr-26 2026 | $0.00035995 | $0.0003591 | $0.00035995 | $0.0003591 | - | - |
| Apr-25 2026 | $0.0003591 | $0.0003591 | $0.00038159 | $0.00038149 | - | - |
| Apr-24 2026 | $0.00038149 | $0.00038149 | $0.00045085 | $0.00045085 | - | - |
| Apr-23 2026 | $0.00045085 | $0.00045085 | $0.00045326 | $0.00045326 | - | - |
| Apr-22 2026 | $0.00045326 | $0.00044973 | $0.00046093 | $0.00044973 | - | - |
| Apr-21 2026 | $0.00044973 | $0.0004395 | $0.00044973 | $0.0004395 | - | - |