Cap Marché $2.85T
0.17%
Volume 24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
Monnaies
34.592
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hermes Protocol (HERMES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00041242 | $0.00040323 | $0.00041446 | $0.00040323 | - | - |
| May-04 2026 | $0.00040323 | $0.00040204 | $0.00040792 | $0.00040204 | - | - |
| May-03 2026 | $0.00040204 | $0.00038779 | $0.00040204 | $0.00038779 | - | - |
| May-02 2026 | $0.00038779 | $0.00038648 | $0.00038779 | $0.00038648 | - | - |
| May-01 2026 | $0.00038648 | $0.00038461 | $0.00039602 | $0.00038463 | - | - |
| Apr-30 2026 | $0.00038503 | $0.0003794 | $0.00038503 | $0.0003794 | - | - |
| Apr-29 2026 | $0.0003794 | $0.00034547 | $0.0003794 | $0.00034547 | - | - |
| Apr-28 2026 | $0.00034547 | $0.00034547 | $0.00035995 | $0.00035995 | - | - |
| Apr-27 2026 | $0.00035995 | $0.00035995 | $0.00035995 | $0.00035995 | - | - |
| Apr-26 2026 | $0.00035995 | $0.0003591 | $0.00035995 | $0.0003591 | - | - |
| Apr-25 2026 | $0.0003591 | $0.0003591 | $0.00038159 | $0.00038149 | - | - |
| Apr-24 2026 | $0.00038149 | $0.00038149 | $0.00045085 | $0.00045085 | - | - |
| Apr-23 2026 | $0.00045085 | $0.00045085 | $0.00045326 | $0.00045326 | - | - |
| Apr-22 2026 | $0.00045326 | $0.00044973 | $0.00046093 | $0.00044973 | - | - |
| Apr-21 2026 | $0.00044973 | $0.0004395 | $0.00044973 | $0.0004395 | - | - |