Cap Mercado $2.45T
2.12%
Volumen 24h $221.89B
7.35%
BTC % 51.34%
-0.25%
ETH % 15%
-1.53%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hermes Protocol (HERMES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.027995 | $0.027135 | $0.02828 | $0.027531 | $76,952 | - |
| Apr-17 2024 | $0.027596 | $0.026915 | $0.029026 | $0.028787 | $84,994 | - |
| Apr-16 2024 | $0.028831 | $0.026323 | $0.028911 | $0.027018 | $109,679 | - |
| Apr-15 2024 | $0.027019 | $0.026679 | $0.029906 | $0.027224 | $131,415 | - |
| Apr-14 2024 | $0.027103 | $0.025322 | $0.027447 | $0.025651 | $72,827 | - |
| Apr-13 2024 | $0.025853 | $0.024949 | $0.033037 | $0.032691 | $196,470 | - |
| Apr-12 2024 | $0.032605 | $0.031024 | $0.037608 | $0.036943 | $209,635 | - |
| Apr-11 2024 | $0.037008 | $0.037008 | $0.038268 | $0.038268 | $75,585 | - |
| Apr-10 2024 | $0.038244 | $0.037656 | $0.03977 | $0.03977 | $141,512 | - |
| Apr-09 2024 | $0.039774 | $0.039679 | $0.041144 | $0.039981 | $106,486 | - |
| Apr-08 2024 | $0.040319 | $0.035877 | $0.040319 | $0.035877 | $167,631 | - |
| Apr-07 2024 | $0.033516 | $0.028924 | $0.033516 | $0.029031 | $173,923 | - |
| Apr-06 2024 | $0.028969 | $0.028813 | $0.029039 | $0.028836 | $54,567 | - |
| Apr-05 2024 | $0.028866 | $0.028039 | $0.02925 | $0.02925 | $58,986 | - |
| Apr-04 2024 | $0.029228 | $0.02798 | $0.029287 | $0.028087 | $162,880 | - |