시가총액 $2.77T
1.26%
볼륨 24시간 $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
1 분 전에
Xrp Classic (new) (XRPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00017986 | $0.00015723 | $0.00017987 | $0.00015727 | $21 | - |
| Apr-29 2026 | $0.00015725 | $0.00014614 | $0.00018485 | $0.00015673 | $406 | - |
| Apr-28 2026 | $0.00015674 | $0.0001522 | $0.00016498 | $0.00016495 | $78 | - |
| Apr-27 2026 | $0.00017564 | $0.00014959 | $0.00018108 | $0.0001496 | $763 | - |
| Apr-26 2026 | $0.00014038 | $0.00013628 | $0.00014896 | $0.00014704 | $338 | - |
| Apr-25 2026 | $0.00014704 | $0.00014417 | $0.00014705 | $0.00014417 | $42 | - |
| Apr-24 2026 | $0.00014418 | $0.00014417 | $0.00015791 | $0.00015791 | $42 | - |
| Apr-23 2026 | $0.00015788 | $0.00015502 | $0.000198 | $0.00016058 | $63 | - |
| Apr-22 2026 | $0.00016193 | $0.00016189 | $0.0001668 | $0.0001668 | $10 | - |
| Apr-21 2026 | $0.00016678 | $0.00016546 | $0.00017121 | $0.00016546 | $519 | - |
| Apr-20 2026 | $0.00016548 | $0.00016548 | $0.00017412 | $0.00017412 | $18 | - |
| Apr-19 2026 | $0.00017413 | $0.00012544 | $0.00017413 | $0.00012547 | $71 | - |
| Apr-18 2026 | $0.00012545 | $0.00012544 | $0.00015227 | $0.00015227 | $2,065 | - |
| Apr-17 2026 | $0.00015225 | $0.00014899 | $0.00015262 | $0.000149 | $82 | - |
| Apr-16 2026 | $0.00014901 | $0.00014899 | $0.00015258 | $0.00014901 | $32 | - |