시가총액 $2.51T
2.12%
볼륨 24시간 $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
코인
26.975
+9
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0015705 | $0.0015705 | $0.00169961 | $0.00169961 | $3,166 | - |
| May-04 2024 | $0.00169951 | $0.0016504 | $0.0017527 | $0.00171166 | $12,283 | - |
| May-03 2024 | $0.0017121 | $0.00151048 | $0.00176485 | $0.00156468 | $13,091 | - |
| May-02 2024 | $0.0015704 | $0.00155309 | $0.00174176 | $0.00155309 | $19,412 | - |
| May-01 2024 | $0.00161479 | $0.00135859 | $0.00161479 | $0.00154814 | $13,703 | - |
| Apr-30 2024 | $0.0014652 | $0.00137988 | $0.00158316 | $0.00150468 | $14,788 | - |
| Apr-29 2024 | $0.00144024 | $0.00144024 | $0.00163395 | $0.00160147 | $13,115 | - |
| Apr-28 2024 | $0.00160156 | $0.00156604 | $0.0016915 | $0.00161949 | $14,876 | - |
| Apr-27 2024 | $0.00161927 | $0.00157993 | $0.001714 | $0.00165957 | $14,850 | - |
| Apr-26 2024 | $0.00165954 | $0.00161978 | $0.00174557 | $0.00168445 | $8,993 | - |
| Apr-25 2024 | $0.00168478 | $0.00160315 | $0.00187138 | $0.00178828 | $14,204 | - |
| Apr-24 2024 | $0.00176609 | $0.00172864 | $0.00197021 | $0.00197021 | $9,028 | - |
| Apr-23 2024 | $0.00189429 | $0.0018666 | $0.00210049 | $0.00210049 | $7,058 | - |
| Apr-22 2024 | $0.00195998 | $0.0018562 | $0.00210915 | $0.00193791 | $17,628 | - |
| Apr-21 2024 | $0.00189197 | $0.00189068 | $0.00203401 | $0.00189069 | $5,234 | - |