時価総額 $2.33T
3.44%
ボリューム24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
硬貨
26.942
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00161479 | $0.00135859 | $0.00161479 | $0.00154814 | $13,703 | - |
| Apr-30 2024 | $0.0014652 | $0.00137988 | $0.00158316 | $0.00150468 | $14,788 | - |
| Apr-29 2024 | $0.00144024 | $0.00144024 | $0.00163395 | $0.00160147 | $13,115 | - |
| Apr-28 2024 | $0.00160156 | $0.00156604 | $0.0016915 | $0.00161949 | $14,876 | - |
| Apr-27 2024 | $0.00161927 | $0.00157993 | $0.001714 | $0.00165957 | $14,850 | - |
| Apr-26 2024 | $0.00165954 | $0.00161978 | $0.00174557 | $0.00168445 | $8,993 | - |
| Apr-25 2024 | $0.00168478 | $0.00160315 | $0.00187138 | $0.00178828 | $14,204 | - |
| Apr-24 2024 | $0.00176609 | $0.00172864 | $0.00197021 | $0.00197021 | $9,028 | - |
| Apr-23 2024 | $0.00189429 | $0.0018666 | $0.00210049 | $0.00210049 | $7,058 | - |
| Apr-22 2024 | $0.00195998 | $0.0018562 | $0.00210915 | $0.00193791 | $17,628 | - |
| Apr-21 2024 | $0.00189197 | $0.00189068 | $0.00203401 | $0.00189069 | $5,234 | - |
| Apr-20 2024 | $0.00189044 | $0.00182046 | $0.00195609 | $0.00194111 | $20,577 | - |
| Apr-19 2024 | $0.00193112 | $0.00181052 | $0.00202289 | $0.00192852 | $20,726 | - |
| Apr-18 2024 | $0.00187195 | $0.00185058 | $0.00200048 | $0.00198771 | $11,734 | - |
| Apr-17 2024 | $0.00198774 | $0.00185161 | $0.00209756 | $0.00205028 | $18,918 | - |