시가총액 $2.79T
-0.34%
볼륨 24시간 $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
코인
34.532
+1
거래소
885
마지막 업데이트
2 의사록 전에
Binancedog (BINANCEDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00006506 | $0.00006501 | $0.00006507 | $0.00006506 | - | - |
| Apr-25 2026 | $0.00006506 | $0.00006441 | $0.00006559 | $0.00006559 | - | - |
| Apr-24 2026 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | - | - |
| Apr-23 2026 | $0.00006545 | $0.00006545 | $0.00006703 | $0.00006703 | - | - |
| Apr-22 2026 | $0.00006703 | $0.00006388 | $0.00006772 | $0.00006388 | - | - |
| Apr-21 2026 | $0.00006388 | $0.00006286 | $0.0000643 | $0.00006286 | - | - |
| Apr-20 2026 | $0.00006286 | $0.00006186 | $0.00006286 | $0.00006209 | - | - |
| Apr-19 2026 | $0.00006209 | $0.00006188 | $0.00006294 | $0.00006294 | - | - |
| Apr-18 2026 | $0.00006356 | $0.00006356 | $0.00006525 | $0.00006504 | - | - |
| Apr-17 2026 | $0.00006504 | $0.00006322 | $0.00006504 | $0.00006423 | - | - |
| Apr-16 2026 | $0.00006423 | $0.00006238 | $0.00006423 | $0.00006346 | - | - |
| Apr-15 2026 | $0.00006346 | $0.00005965 | $0.00006346 | $0.00005976 | $1,758 | - |
| Apr-14 2026 | $0.00005976 | $0.00005904 | $0.00005976 | $0.00005904 | - | - |
| Apr-13 2026 | $0.00005904 | $0.00005788 | $0.00005904 | $0.00005788 | - | - |
| Apr-12 2026 | $0.00005788 | $0.00005788 | $0.00005912 | $0.00005912 | - | - |