時価総額 $2.76T
-1.64%
ボリューム24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
Binancedog (BINANCEDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00006506 | $0.00006501 | $0.00006507 | $0.00006506 | - | - |
| Apr-25 2026 | $0.00006506 | $0.00006441 | $0.00006559 | $0.00006559 | - | - |
| Apr-24 2026 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | - | - |
| Apr-23 2026 | $0.00006545 | $0.00006545 | $0.00006703 | $0.00006703 | - | - |
| Apr-22 2026 | $0.00006703 | $0.00006388 | $0.00006772 | $0.00006388 | - | - |
| Apr-21 2026 | $0.00006388 | $0.00006286 | $0.0000643 | $0.00006286 | - | - |
| Apr-20 2026 | $0.00006286 | $0.00006186 | $0.00006286 | $0.00006209 | - | - |
| Apr-19 2026 | $0.00006209 | $0.00006188 | $0.00006294 | $0.00006294 | - | - |
| Apr-18 2026 | $0.00006356 | $0.00006356 | $0.00006525 | $0.00006504 | - | - |
| Apr-17 2026 | $0.00006504 | $0.00006322 | $0.00006504 | $0.00006423 | - | - |
| Apr-16 2026 | $0.00006423 | $0.00006238 | $0.00006423 | $0.00006346 | - | - |
| Apr-15 2026 | $0.00006346 | $0.00005965 | $0.00006346 | $0.00005976 | $1,758 | - |
| Apr-14 2026 | $0.00005976 | $0.00005904 | $0.00005976 | $0.00005904 | - | - |
| Apr-13 2026 | $0.00005904 | $0.00005788 | $0.00005904 | $0.00005788 | - | - |
| Apr-12 2026 | $0.00005788 | $0.00005788 | $0.00005912 | $0.00005912 | - | - |