時価総額 $2.72T
-1.9%
ボリューム24h $126.61B
-3.64%
BTC % 56.6%
0.12%
ETH % 9.39%
-1.17%
硬貨
34.639
取引所
874
最後の更新
37 秒 前
Binancedog (BINANCEDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000064 | $0.00006375 | $0.00006676 | $0.00006676 | $15 | - |
| May-15 2026 | $0.00006676 | $0.00006676 | $0.00006676 | $0.00006676 | - | - |
| May-14 2026 | $0.00006676 | $0.00006538 | $0.00006676 | $0.00006538 | - | - |
| May-13 2026 | $0.00006538 | $0.00006371 | $0.00006716 | $0.00006371 | - | - |
| May-12 2026 | $0.00006371 | $0.00006371 | $0.00006529 | $0.00006529 | - | - |
| May-11 2026 | $0.00006529 | $0.00006446 | $0.00006529 | $0.0000645 | - | - |
| May-10 2026 | $0.0000645 | $0.0000639 | $0.0000645 | $0.00006438 | - | - |
| May-09 2026 | $0.00006438 | $0.00006248 | $0.00006438 | $0.00006248 | $103 | - |
| May-08 2026 | $0.00006248 | $0.00006248 | $0.00006319 | $0.00006319 | - | - |
| May-07 2026 | $0.00006319 | $0.0000621 | $0.00006319 | $0.00006229 | - | - |
| May-06 2026 | $0.00006229 | $0.00006069 | $0.00006229 | $0.00006069 | - | - |
| May-05 2026 | $0.00006069 | $0.00006026 | $0.00006069 | $0.00006033 | - | - |
| May-04 2026 | $0.00006033 | $0.00006007 | $0.000065 | $0.00006062 | - | - |
| May-03 2026 | $0.00006062 | $0.00006013 | $0.00006112 | $0.00006013 | - | - |
| May-02 2026 | $0.00006013 | $0.00006013 | $0.00006204 | $0.00006204 | - | - |