Рыночная кепка $2.75T
-1.48%
Объем 24h $283.91B
31.82%
BTC % 55.78%
-0.09%
ETH % 9.97%
-1%
Монеты
34.532
+1
Биржи
885
Последнее обновление
51 секунд тому назад
Binancedog (BINANCEDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00006506 | $0.00006501 | $0.00006507 | $0.00006506 | - | - |
| Apr-25 2026 | $0.00006506 | $0.00006441 | $0.00006559 | $0.00006559 | - | - |
| Apr-24 2026 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | - | - |
| Apr-23 2026 | $0.00006545 | $0.00006545 | $0.00006703 | $0.00006703 | - | - |
| Apr-22 2026 | $0.00006703 | $0.00006388 | $0.00006772 | $0.00006388 | - | - |
| Apr-21 2026 | $0.00006388 | $0.00006286 | $0.0000643 | $0.00006286 | - | - |
| Apr-20 2026 | $0.00006286 | $0.00006186 | $0.00006286 | $0.00006209 | - | - |
| Apr-19 2026 | $0.00006209 | $0.00006188 | $0.00006294 | $0.00006294 | - | - |
| Apr-18 2026 | $0.00006356 | $0.00006356 | $0.00006525 | $0.00006504 | - | - |
| Apr-17 2026 | $0.00006504 | $0.00006322 | $0.00006504 | $0.00006423 | - | - |
| Apr-16 2026 | $0.00006423 | $0.00006238 | $0.00006423 | $0.00006346 | - | - |
| Apr-15 2026 | $0.00006346 | $0.00005965 | $0.00006346 | $0.00005976 | $1,758 | - |
| Apr-14 2026 | $0.00005976 | $0.00005904 | $0.00005976 | $0.00005904 | - | - |
| Apr-13 2026 | $0.00005904 | $0.00005788 | $0.00005904 | $0.00005788 | - | - |
| Apr-12 2026 | $0.00005788 | $0.00005788 | $0.00005912 | $0.00005912 | - | - |