Рыночная кепка $2.72T
-1.9%
Объем 24h $126.61B
-3.64%
BTC % 56.6%
0.12%
ETH % 9.39%
-1.17%
Монеты
34.639
Биржи
874
Последнее обновление
36 секунд тому назад
Binancedog (BINANCEDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000064 | $0.00006375 | $0.00006676 | $0.00006676 | $15 | - |
| May-15 2026 | $0.00006676 | $0.00006676 | $0.00006676 | $0.00006676 | - | - |
| May-14 2026 | $0.00006676 | $0.00006538 | $0.00006676 | $0.00006538 | - | - |
| May-13 2026 | $0.00006538 | $0.00006371 | $0.00006716 | $0.00006371 | - | - |
| May-12 2026 | $0.00006371 | $0.00006371 | $0.00006529 | $0.00006529 | - | - |
| May-11 2026 | $0.00006529 | $0.00006446 | $0.00006529 | $0.0000645 | - | - |
| May-10 2026 | $0.0000645 | $0.0000639 | $0.0000645 | $0.00006438 | - | - |
| May-09 2026 | $0.00006438 | $0.00006248 | $0.00006438 | $0.00006248 | $103 | - |
| May-08 2026 | $0.00006248 | $0.00006248 | $0.00006319 | $0.00006319 | - | - |
| May-07 2026 | $0.00006319 | $0.0000621 | $0.00006319 | $0.00006229 | - | - |
| May-06 2026 | $0.00006229 | $0.00006069 | $0.00006229 | $0.00006069 | - | - |
| May-05 2026 | $0.00006069 | $0.00006026 | $0.00006069 | $0.00006033 | - | - |
| May-04 2026 | $0.00006033 | $0.00006007 | $0.000065 | $0.00006062 | - | - |
| May-03 2026 | $0.00006062 | $0.00006013 | $0.00006112 | $0.00006013 | - | - |
| May-02 2026 | $0.00006013 | $0.00006013 | $0.00006204 | $0.00006204 | - | - |