Cap Mercado $2.76T
1.14%
Volumen 24h $242.62B
-0.08%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binancedog (BINANCEDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00006204 | $0.000062 | $0.00006204 | $0.000062 | - | - |
| Apr-30 2026 | $0.000062 | $0.000062 | $0.00006218 | $0.00006202 | - | - |
| Apr-29 2026 | $0.00006202 | $0.00006202 | $0.00006399 | $0.00006376 | $334 | - |
| Apr-28 2026 | $0.00006376 | $0.00006365 | $0.00006415 | $0.00006414 | - | - |
| Apr-27 2026 | $0.00006414 | $0.00006385 | $0.00006573 | $0.00006506 | - | - |
| Apr-26 2026 | $0.00006506 | $0.00006501 | $0.00006507 | $0.00006506 | - | - |
| Apr-25 2026 | $0.00006506 | $0.00006441 | $0.00006559 | $0.00006559 | - | - |
| Apr-24 2026 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | - | - |
| Apr-23 2026 | $0.00006545 | $0.00006545 | $0.00006703 | $0.00006703 | - | - |
| Apr-22 2026 | $0.00006703 | $0.00006388 | $0.00006772 | $0.00006388 | - | - |
| Apr-21 2026 | $0.00006388 | $0.00006286 | $0.0000643 | $0.00006286 | - | - |
| Apr-20 2026 | $0.00006286 | $0.00006186 | $0.00006286 | $0.00006209 | - | - |
| Apr-19 2026 | $0.00006209 | $0.00006188 | $0.00006294 | $0.00006294 | - | - |
| Apr-18 2026 | $0.00006356 | $0.00006356 | $0.00006525 | $0.00006504 | - | - |
| Apr-17 2026 | $0.00006504 | $0.00006322 | $0.00006504 | $0.00006423 | - | - |