시가총액 $2.73T
-0.21%
볼륨 24시간 $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
코인
34.546
+4
거래소
885
마지막 업데이트
2 의사록 전에
Stargaze (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00009934 | $0.00009934 | $0.00010265 | $0.00010123 | $1,187 | - |
| Apr-29 2026 | $0.00010133 | $0.00010089 | $0.00010337 | $0.00010144 | $116 | - |
| Apr-28 2026 | $0.00010149 | $0.00009931 | $0.0001024 | $0.0001022 | $409 | - |
| Apr-27 2026 | $0.00010194 | $0.00010047 | $0.00010529 | $0.00010514 | $649 | - |
| Apr-26 2026 | $0.00010514 | $0.00010384 | $0.00010541 | $0.00010412 | $54 | - |
| Apr-25 2026 | $0.00010434 | $0.00010172 | $0.00010492 | $0.00010278 | $378 | - |
| Apr-24 2026 | $0.00010278 | $0.00009283 | $0.00010278 | $0.00009311 | - | - |
| Apr-23 2026 | $0.00009311 | $0.00009197 | $0.00009802 | $0.00009802 | $626 | - |
| Apr-22 2026 | $0.00009804 | $0.00009804 | $0.00010464 | $0.00010267 | $700 | - |
| Apr-21 2026 | $0.00010267 | $0.00009831 | $0.0001086 | $0.00010799 | - | - |
| Apr-20 2026 | $0.00010791 | $0.00010537 | $0.0001106 | $0.0001106 | $476 | - |
| Apr-19 2026 | $0.0001106 | $0.0001106 | $0.00011404 | $0.00011266 | - | - |
| Apr-18 2026 | $0.00011273 | $0.00011232 | $0.00011818 | $0.00011705 | $144 | - |
| Apr-17 2026 | $0.00011706 | $0.00011453 | $0.00012344 | $0.00012303 | $1,599 | - |
| Apr-16 2026 | $0.00012295 | $0.00012131 | $0.00013096 | $0.00012764 | $1,319 | - |