시가총액 $2.66T
1.52%
볼륨 24시간 $149.60B
8.46%
BTC % 58.41%
-0.13%
ETH % 9.66%
-0.41%
코인
34.654
+7
거래소
874
마지막 업데이트
1 분 전에
Stargaze (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00014206 | $0.00013305 | $0.00014206 | $0.00013485 | $1,240 | - |
| May-19 2026 | $0.00013847 | $0.00013847 | $0.00014576 | $0.00014576 | $476 | - |
| May-18 2026 | $0.00013884 | $0.00013694 | $0.00014309 | $0.00014251 | $554 | - |
| May-17 2026 | $0.00014663 | $0.00014281 | $0.00015043 | $0.00014314 | $1,648 | - |
| May-16 2026 | $0.00014293 | $0.00013165 | $0.00015627 | $0.00013165 | $4,044 | - |
| May-15 2026 | $0.00013143 | $0.00013142 | $0.00014654 | $0.00014621 | - | - |
| May-14 2026 | $0.0001467 | $0.00014622 | $0.00016198 | $0.00016198 | $5,708 | - |
| May-13 2026 | $0.00017253 | $0.00013798 | $0.00017346 | $0.00014048 | $8,107 | - |
| May-12 2026 | $0.00013927 | $0.00013699 | $0.0001745 | $0.0001745 | $3,100 | - |
| May-11 2026 | $0.0001745 | $0.00017122 | $0.0001745 | $0.00017122 | - | - |
| May-10 2026 | $0.00017122 | $0.00010278 | $0.00017122 | $0.00010278 | - | - |
| May-09 2026 | $0.00010278 | $0.00010278 | $0.00010278 | $0.00010278 | - | - |
| May-08 2026 | $0.00010278 | $0.00009881 | $0.00010285 | $0.00009881 | - | - |
| May-07 2026 | $0.00009881 | $0.00009881 | $0.00009912 | $0.00009912 | - | - |
| May-06 2026 | $0.00009915 | $0.00009895 | $0.00010291 | $0.00010184 | - | - |