Cap Mercado $2.35T
2.41%
Volumen 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stargaze (STARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.018786 | $0.017684 | $0.019117 | $0.018385 | $247,035 | - |
| Apr-30 2024 | $0.018331 | $0.017447 | $0.019385 | $0.019376 | $206,459 | - |
| Apr-29 2024 | $0.019401 | $0.019249 | $0.021149 | $0.021149 | $186,720 | - |
| Apr-28 2024 | $0.021272 | $0.020651 | $0.021585 | $0.020651 | $246,477 | - |
| Apr-27 2024 | $0.02091 | $0.020655 | $0.021209 | $0.021051 | $149,385 | - |
| Apr-26 2024 | $0.02101 | $0.02101 | $0.022021 | $0.022021 | $237,349 | - |
| Apr-25 2024 | $0.022103 | $0.021203 | $0.022222 | $0.021387 | $316,359 | - |
| Apr-24 2024 | $0.021274 | $0.021274 | $0.023358 | $0.023283 | $244,341 | - |
| Apr-23 2024 | $0.023343 | $0.022961 | $0.023942 | $0.023461 | $332,631 | - |
| Apr-22 2024 | $0.02342 | $0.02342 | $0.024698 | $0.024698 | $279,381 | - |
| Apr-21 2024 | $0.024637 | $0.023252 | $0.024637 | $0.023487 | $330,161 | - |
| Apr-20 2024 | $0.023395 | $0.021335 | $0.023678 | $0.021347 | $325,161 | - |
| Apr-19 2024 | $0.0211 | $0.019813 | $0.021688 | $0.020992 | $486,274 | - |
| Apr-18 2024 | $0.021089 | $0.020126 | $0.021096 | $0.02021 | $210,288 | - |
| Apr-17 2024 | $0.020422 | $0.02002 | $0.021892 | $0.021892 | $474,638 | - |