Market Cap $2.47T
0.95%
Volume 24h $224.07B
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Coins
26.700
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.021089 | $0.020126 | $0.021096 | $0.02021 | $210,288 | - |
Apr-17 2024 | $0.020422 | $0.02002 | $0.021892 | $0.021892 | $474,638 | - |
Apr-16 2024 | $0.021883 | $0.020934 | $0.022259 | $0.021713 | $473,297 | - |
Apr-15 2024 | $0.02171 | $0.021415 | $0.02351 | $0.022704 | $417,655 | - |
Apr-14 2024 | $0.022906 | $0.021387 | $0.022906 | $0.022518 | $361,960 | - |
Apr-13 2024 | $0.022037 | $0.020535 | $0.025084 | $0.024732 | $917,295 | - |
Apr-12 2024 | $0.024919 | $0.0243 | $0.0302 | $0.029572 | $680,915 | - |
Apr-11 2024 | $0.02956 | $0.029067 | $0.031024 | $0.029259 | $476,640 | - |
Apr-10 2024 | $0.0294 | $0.02828 | $0.030542 | $0.029278 | $1,367,482 | - |
Apr-09 2024 | $0.029408 | $0.027472 | $0.029408 | $0.028525 | $1,089,702 | - |
Apr-08 2024 | $0.02902 | $0.026891 | $0.030656 | $0.026891 | $1,181,797 | - |
Apr-07 2024 | $0.026728 | $0.026106 | $0.027427 | $0.026106 | $732,432 | - |
Apr-06 2024 | $0.026066 | $0.023054 | $0.026066 | $0.023054 | $893,232 | - |
Apr-05 2024 | $0.023283 | $0.022806 | $0.024266 | $0.024252 | $223,962 | - |
Apr-04 2024 | $0.024409 | $0.0225 | $0.025008 | $0.0225 | $379,859 | - |