時価総額 $2.72T
-0.29%
ボリューム24h $243.36B
-14.17%
BTC % 56.45%
1.36%
ETH % 10.06%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
Stargaze (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00010133 | $0.00010089 | $0.00010337 | $0.00010144 | $116 | - |
| Apr-28 2026 | $0.00010149 | $0.00009931 | $0.0001024 | $0.0001022 | $409 | - |
| Apr-27 2026 | $0.00010194 | $0.00010047 | $0.00010529 | $0.00010514 | $649 | - |
| Apr-26 2026 | $0.00010514 | $0.00010384 | $0.00010541 | $0.00010412 | $54 | - |
| Apr-25 2026 | $0.00010434 | $0.00010172 | $0.00010492 | $0.00010278 | $378 | - |
| Apr-24 2026 | $0.00010278 | $0.00009283 | $0.00010278 | $0.00009311 | - | - |
| Apr-23 2026 | $0.00009311 | $0.00009197 | $0.00009802 | $0.00009802 | $626 | - |
| Apr-22 2026 | $0.00009804 | $0.00009804 | $0.00010464 | $0.00010267 | $700 | - |
| Apr-21 2026 | $0.00010267 | $0.00009831 | $0.0001086 | $0.00010799 | - | - |
| Apr-20 2026 | $0.00010791 | $0.00010537 | $0.0001106 | $0.0001106 | $476 | - |
| Apr-19 2026 | $0.0001106 | $0.0001106 | $0.00011404 | $0.00011266 | - | - |
| Apr-18 2026 | $0.00011273 | $0.00011232 | $0.00011818 | $0.00011705 | $144 | - |
| Apr-17 2026 | $0.00011706 | $0.00011453 | $0.00012344 | $0.00012303 | $1,599 | - |
| Apr-16 2026 | $0.00012295 | $0.00012131 | $0.00013096 | $0.00012764 | $1,319 | - |
| Apr-15 2026 | $0.00012766 | $0.00011905 | $0.00012766 | $0.00011987 | $1,236 | - |