시가총액 $2.71T
-0.94%
볼륨 24시간 $277.27B
11.6%
BTC % 55.76%
0.34%
ETH % 9.94%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00027277 | $0.00027063 | $0.00027744 | $0.00027654 | $153 | - |
| Apr-27 2026 | $0.00027734 | $0.00027734 | $0.00029303 | $0.00028888 | $947 | - |
| Apr-26 2026 | $0.00028918 | $0.00028851 | $0.00029306 | $0.0002917 | $1,271 | - |
| Apr-25 2026 | $0.00028996 | $0.00028924 | $0.00029527 | $0.00029433 | $549 | - |
| Apr-24 2026 | $0.00029489 | $0.00029079 | $0.0002963 | $0.00029451 | $720 | - |
| Apr-23 2026 | $0.00029409 | $0.00028417 | $0.00029409 | $0.00028715 | $1,764 | - |
| Apr-22 2026 | $0.00028827 | $0.00028676 | $0.00030894 | $0.00028676 | $6,650 | - |
| Apr-21 2026 | $0.00028676 | $0.00028414 | $0.00029052 | $0.00028616 | - | - |
| Apr-20 2026 | $0.00028747 | $0.00027744 | $0.00029138 | $0.00027827 | $2,309 | - |
| Apr-19 2026 | $0.00027631 | $0.00027631 | $0.00029323 | $0.00029323 | $2,680 | - |
| Apr-18 2026 | $0.00029402 | $0.00029273 | $0.00030474 | $0.00030296 | - | - |
| Apr-17 2026 | $0.00030399 | $0.00030276 | $0.00031282 | $0.00030894 | $1,596 | - |
| Apr-16 2026 | $0.00030731 | $0.00030043 | $0.00031261 | $0.00030751 | $2,313 | - |
| Apr-15 2026 | $0.0003078 | $0.00029996 | $0.00031071 | $0.00030216 | - | - |
| Apr-14 2026 | $0.00030117 | $0.0002908 | $0.00031391 | $0.00029282 | $13,516 | - |