시가총액 $2.77T
0.96%
볼륨 24시간 $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
코인
34.564
+19
거래소
885
마지막 업데이트
17 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Reign of Terror
5601
REIGN
|
$0.001147 | $0.016474 | 08-05-2023 |
1089
|
-93.04% | 1,336.64% |
|
||
| 5602 |
Goldgr
5602
GOLDGR
|
$148.26 | $179.69 | 29-01-2026 |
92
|
-17.49% | 21.20% |
|
||
| 5603 |
SolCard
5603
SOLC
|
$0.012622 | $0.367408 | 24-03-2024 |
768
|
-96.56% | 2,810.81% |
|
||
| 5604 |
Gas Town
5604
GAS
|
$0.000042 | $0.040585 | 16-01-2026 |
105
|
-99.90% | 96,152.10% |
|
||
| 5605 |
Dither AI
5605
DITH
|
$0.006206 | $0.208703 | 19-11-2024 |
528
|
-97.03% | 3,263.07% |
|
||
| 5606 |
Nuklai
5606
NAI
|
$0.000151 | $0.063705 | 19-04-2024 |
742
|
-99.76% | 42,082.83% |
|
||
| 5607 |
分红狗头
5607
分红狗头
|
$0.000040 | $0.012260 | 30-01-2026 |
91
|
-99.67% | 30,326.36% |
|
||
| 5608 |
Qawalla
5608
QWLA
|
$0.091398 | $1.2546 | 05-11-2022 |
1273
|
-92.71% | 1,272.63% |
|
||
| 5609 |
BitcoinFile
5609
BIFI
|
$0.000359 | $0.022124 | 06-08-2018 |
2825
|
-98.38% | 6,071.08% |
|
||
| 5610 |
OPEN Ticketing Ecosystem
5610
OPN
|
$0.000100 | $0.001594 | 01-12-2024 |
516
|
-93.71% | 1,490.49% |
|
||
| 5611 |
NADA Protocol Token
5611
NADA
|
$0.000094 | $0.165146 | 23-01-2024 |
829
|
-99.94% | 176,526.83% |
|
||
| 5612 |
JackPool.finance
5612
JFI
|
$7.28 | $1,053.07 | 07-09-2020 |
2062
|
-99.31% | 14,365.86% |
|
||
| 5613 |
Laïka
5613
LAIKA
|
$0.032382 | $1.1625 | 17-12-2024 |
500
|
-97.21% | 3,490.04% |
|
||
| 5614 |
Project MIRAI
5614
MIRAI
|
$0.000520 | $0.031103 | 22-05-2025 |
344
|
-98.33% | 5,883.30% |
|
||
| 5615 |
Versus-X
5615
VSX
|
$0.007715 | $0.252029 | 05-04-2024 |
756
|
-96.94% | 3,166.91% |
|
||
| 5616 |
Vitalik Milady
5616
VILADY
|
$0.00000872 | $0.000328 | 19-01-2025 |
467
|
-97.34% | 3,664.43% |
|
||
| 5617 |
Pre-retogeum
5617
PRTG
|
$9.99 | $34.98 | 09-04-2026 |
22
|
-71.44% | 250.13% |
|
||
| 5618 |
DefiTuna
5618
TUNA
|
$0.010117 | $0.165322 | 16-09-2025 |
227
|
-93.88% | 1,534.13% |
|
||
| 5619 |
Alpaca City
5619
ALPA
|
$0.011341 | $2.03 | 15-04-2021 |
1842
|
-99.44% | 17,779.59% |
|
||
| 5620 |
OrdzGames
5620
GAMES
|
$0.022686 | $0.100042 | 20-03-2025 |
407
|
-77.32% | 340.99% |
|
||
| 5621 |
Stargaze
5621
STARS
|
$0.000105 | $0.849071 | 07-02-2022 |
1544
|
-99.99% | 806,051.75% |
|
||
| 5622 |
Oil Meta Games
5622
OMG
|
$14.69 | $29.87 | 16-03-2026 |
46
|
-50.82% | 103.34% |
|
||
| 5623 |
Merchant Moe
5623
MOE
|
$0.010124 | $0.509656 | 11-01-2024 |
841
|
-98.01% | 4,934.31% |
|
||
| 5624 |
Switch
5624
SWITCH
|
$0.000166 | $0.016868 | 03-05-2023 |
1094
|
-99.02% | 10,073.93% |
|
||
| 5625 |
Majo
5625
MAJO
|
$0.008479 | $0.335283 | 05-12-2023 |
878
|
-97.47% | 3,854.06% |
|
||
| 5626 |
Alaska Gold Rush
5626
CARAT
|
$0.000253 | $0.031585 | 21-04-2023 |
1106
|
-99.20% | 12,408.24% |
|
||
| 5627 |
TOKERO
5627
TOKERO
|
$0.001926 | $0.307625 | 26-05-2025 |
340
|
-99.37% | 15,871.74% |
|
||
| 5628 |
Cedar
5628
CDR
|
$0.001307 | $0.019788 | 20-06-2025 |
315
|
-93.39% | 1,413.48% |
|
||
| 5629 |
KingdomX
5629
KT
|
$0.000632 | $0.071997 | 11-02-2022 |
1540
|
-99.12% | 11,297.49% |
|
||
| 5630 |
Airbloc
5630
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1614
|
-100.00% | 47,467,289.53% |
|
||
| 5631 |
SNPIT TOKEN
5631
SNPT
|
$0.001635 | $0.020102 | 01-11-2025 |
181
|
-91.87% | 1,129.78% |
|
||
| 5632 |
Brilliantcrypto
5632
BRIL
|
$0.004935 | $0.103185 | 28-11-2024 |
519
|
-95.22% | 1,990.67% |
|
||
| 5633 |
Lamina1
5633
L1
|
$0.002069 | $0.602076 | 27-11-2024 |
520
|
-99.66% | 29,005.13% |
|
||
| 5634 |
TOKEN6900
5634
T6900
|
$0.001128 | $0.012215 | 20-09-2025 |
223
|
-90.76% | 982.79% |
|
||
| 5635 |
BTC Dragon
5635
BTCDRAGON
|
$0.00000036 | $0.00000081 | 20-08-2025 |
254
|
-55.11% | 122.76% |
|
||
| 5636 |
GLDT
5636
GLDT
|
$1.2364 | $1.92 | 07-11-2025 |
175
|
-35.54% | 55.13% |
|
||
| 5637 |
FX1Sports
5637
FX1
|
$0.001221 | $291,001.15 | 22-10-2023 |
922
|
-100.00% | 23,833,955,266.57% |
|
||
| 5638 |
Sage Universe
5638
SAGE
|
$0.000079 | $0.023404 | 09-01-2025 |
477
|
-99.66% | 29,627.42% |
|
||
| 5639 |
ADO Protocol
5639
ADO
|
$0.007418 | $0.065886 | 02-10-2025 |
211
|
-88.74% | 788.21% |
|
||
| 5640 |
HeeeHeee
5640
HEEHEE
|
$0.000828 | $0.009970 | 24-01-2025 |
462
|
-91.69% | 1,103.46% |
|
||
| 5641 |
Santa
5641
SANTA
|
$0.001912 | $0.061936 | 09-12-2024 |
508
|
-96.91% | 3,139.93% |
|
||
| 5642 |
Spectrecoin / Alias
5642
XSPEC
|
$0.056525 | $6.74 | 02-01-2018 |
3041
|
-99.16% | 11,820.06% |
|
||
| 5643 |
UnityWallet
5643
UNT
|
$0.063073 | $0.066301 | 16-04-2026 |
15
|
-4.87% | 5.12% |
|
||
| 5644 |
LAMBO
5644
LAMBO
|
$0.000634 | $0.002774 | 21-11-2025 |
161
|
-77.14% | 337.48% |
|
||
| 5645 |
TosDis
5645
DIS
|
$1.2098 | $254.03 | 06-02-2021 |
1910
|
-99.52% | 20,898.37% |
|
||
| 5646 |
League of Ancients
5646
LOA
|
$0.001639 | $1.2912 | 13-12-2021 |
1600
|
-99.87% | 78,695.81% |
|
||
| 5647 |
Devikins
5647
DVK
|
$0.000105 | $0.007002 | 14-04-2022 |
1478
|
-98.49% | 6,543.38% |
|
||
| 5648 |
LunioX
5648
LUNIOX
|
$0.016830 | $0.072345 | 11-12-2025 |
141
|
-76.74% | 329.86% |
|
||
| 5649 |
Metacces
5649
ACCES
|
$0.013417 | $0.631909 | 31-12-2025 |
121
|
-97.88% | 4,609.67% |
|
||
| 5650 |
StarSharks
5650
SSS
|
$0.026179 | $17.06 | 05-04-2022 |
1487
|
-99.85% | 65,064.73% |
|
34.564 모니터링 통화 - 페이지 113 의 692