시가총액 $2.34T
1.99%
볼륨 24시간 $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2021 | $0.0000719 | $0.000067 | $0.0000781 | $0.00007791 | $141,451 | $1,447 |
| Aug-25 2021 | $0.00007791 | $0.00005519 | $0.00007791 | $0.0000627 | $199,132 | $1,164 |
| Aug-24 2021 | $0.0000627 | $0.00004492 | $0.0000637 | $0.00006368 | $73,769 | $1,182 |
| Aug-23 2021 | $0.00006368 | $0.0000601 | $0.00006609 | $0.00006389 | $39,010 | $1,186 |
| Aug-22 2021 | $0.00006389 | $0.00005423 | $0.0000694 | $0.0000694 | $7,726 | $1,288 |
| Aug-21 2021 | $0.0000694 | $0.0000525 | $0.00006949 | $0.0000525 | $77,870 | $975 |
| Aug-20 2021 | $0.0000525 | $0.00005011 | $0.00005499 | $0.00005499 | $17,330 | $1,021 |
| Aug-19 2021 | $0.00005499 | $0.00004168 | $0.000057 | $0.00005388 | $34,704 | $1,000 |
| Aug-18 2021 | $0.00005316 | $0.000045 | $29.36 | $29.36 | $140,496 | $545,356,679 |
| Aug-17 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |
| Aug-16 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |
| Aug-15 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |
| Aug-14 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |
| Aug-13 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |
| Aug-12 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |