時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
Bitcoin Cash ABC (BCHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcoin Cash ABC (BCHA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 285 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2021 | $0.0000719 | $0.000067 | $0.0000781 | $0.00007791 | $141,451 | $1,447 |
| Aug-25 2021 | $0.00007791 | $0.00005519 | $0.00007791 | $0.0000627 | $199,132 | $1,164 |
| Aug-24 2021 | $0.0000627 | $0.00004492 | $0.0000637 | $0.00006368 | $73,769 | $1,182 |
| Aug-23 2021 | $0.00006368 | $0.0000601 | $0.00006609 | $0.00006389 | $39,010 | $1,186 |
| Aug-22 2021 | $0.00006389 | $0.00005423 | $0.0000694 | $0.0000694 | $7,726 | $1,288 |
| Aug-21 2021 | $0.0000694 | $0.0000525 | $0.00006949 | $0.0000525 | $77,870 | $975 |
| Aug-20 2021 | $0.0000525 | $0.00005011 | $0.00005499 | $0.00005499 | $17,330 | $1,021 |
| Aug-19 2021 | $0.00005499 | $0.00004168 | $0.000057 | $0.00005388 | $34,704 | $1,000 |
| Aug-18 2021 | $0.00005316 | $0.000045 | $29.36 | $29.36 | $140,496 | $545,356,679 |
| Aug-17 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |
| Aug-16 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |
| Aug-15 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |
| Aug-14 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |
| Aug-13 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |
| Aug-12 2021 | $29.36 | $29.36 | $29.36 | $29.36 | $12 | $545,356,679 |