시가총액 $2.74T
-0.36%
볼륨 24시간 $238.99B
-20.28%
BTC % 55.63%
-0.09%
ETH % 10.09%
1.18%
코인
34.536
+4
거래소
885
마지막 업데이트
45 초 전에
Bitcoin Cat (BTCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | - | - |
| Apr-14 2026 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | - | - |
| Apr-13 2026 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | - | - |
| Apr-12 2026 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | - | - |
| Apr-11 2026 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | - | - |
| Apr-10 2026 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | - | - |
| Apr-09 2026 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | - | - |
| Apr-08 2026 | $0.000000000048801384988572 | $0.000000000045792980457201 | $0.000000000048801384988572 | $0.000000000045792980457201 | - | - |
| Apr-07 2026 | $0.000000000045792980457201 | $0.000000000045728822411164 | $0.000000000047450015971683 | $0.000000000047450015971683 | - | - |
| Apr-06 2026 | $0.000000000047450015971683 | $0.00000000004704001770591 | $0.000000000047601727798686 | $0.000000000047601727798686 | - | - |
| Apr-05 2026 | $0.000000000046547405863021 | $0.000000000046547405863021 | $0.000000000047466073896378 | $0.000000000047466073896378 | - | - |
| Apr-04 2026 | $0.000000000047466073896378 | $0.000000000046838474377614 | $0.000000000047466073896378 | $0.000000000046838474377614 | - | - |
| Apr-03 2026 | $0.000000000046838474377614 | $0.000000000045780973668397 | $0.000000000046838474377614 | $0.000000000045780973668397 | - | - |
| Apr-02 2026 | $0.000000000045780973668397 | $0.000000000045780973668397 | $0.000000000048269353043053 | $0.000000000048269353043053 | - | - |
| Apr-01 2026 | $0.000000000048269353043053 | $0.000000000048269353043053 | $0.000000000053455864656207 | $0.000000000053455864656207 | - | - |