시가총액 $2.33T
3.75%
볼륨 24시간 $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000492472413002309 | $0.00000000036566399329281 | $0.00000000049694179212342 | $0.00000000036997805979864 | $4,043 | - |
| Apr-30 2024 | $0.00000000036931548950777 | $0.0000000003577653326324 | $0.00000000050038732767014 | $0.00000000049852595326635 | $5,239 | - |
| Apr-29 2024 | $0.000000000498308164342769 | $0.00000000045077417027292 | $0.00000000050686571478511 | $0.00000000050686571478511 | $3,050 | - |
| Apr-28 2024 | $0.00000000050597962312024 | $0.00000000050597962312024 | $0.00000000060653227886236 | $0.00000000055953847181878 | $8,645 | - |
| Apr-27 2024 | $0.00000000053278147721353 | $0.00000000053278147721353 | $0.00000000069017869622708 | $0.00000000059955065526633 | $13,038 | - |
| Apr-26 2024 | $0.00000000060736913860884 | $0.00000000046358147984206 | $0.00000000061808571979002 | $0.000000000477750706871199 | $10,656 | - |
| Apr-25 2024 | $0.00000000048041860290428 | $0.00000000045517221579864 | $0.00000000062712994153376 | $0.00000000050719867474621 | $5,279 | - |
| Apr-24 2024 | $0.00000000051142811992556 | $0.00000000049336885521704 | $0.00000000077751128306472 | $0.00000000055950366911694 | $23,215 | - |
| Apr-23 2024 | $0.00000000055531237842242 | $0.00000000027547382663842 | $0.00000000072348502752581 | $0.000000000279121064294 | $31,283 | - |
| Apr-22 2024 | $0.000000000280636293045749 | $0.00000000025268841181333 | $0.00000000031666079467448 | $0.00000000029452697619865 | $10,549 | - |
| Apr-21 2024 | $0.00000000029429723680645 | $0.00000000028370159959749 | $0.00000000035067969870255 | $0.00000000033158159276852 | $8,487 | - |
| Apr-20 2024 | $0.00000000033208555556849 | $0.00000000030999236681373 | $0.00000000035128656758646 | $0.00000000035128656758646 | $8,226 | - |
| Apr-19 2024 | $0.00000000035127037673232 | $0.00000000035127037673232 | $0.00000000040457778295619 | $0.00000000039062340019819 | $4,527 | - |
| Apr-18 2024 | $0.00000000040038815235787 | $0.00000000036772879730793 | $0.00000000047453509136568 | $0.000000000389965677379779 | $11,729 | - |
| Apr-17 2024 | $0.00000000042394281552746 | $0.00000000034686107357108 | $0.00000000043828013430212 | $0.00000000036122807250078 | $7,573 | - |