Рыночная кепка $2.74T
-0.36%
Объем 24h $238.99B
-20.28%
BTC % 55.63%
-0.09%
ETH % 10.09%
1.18%
Монеты
34.536
+4
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Cat (BTCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $48,801,384,988,572 | $48,801,384,988,572 | $48,801,384,988,572 | $48,801,384,988,572 | - | - |
| Apr-14 2026 | $48,801,384,988,572 | $48,801,384,988,572 | $48,801,384,988,572 | $48,801,384,988,572 | - | - |
| Apr-13 2026 | $48,801,384,988,572 | $48,801,384,988,572 | $48,801,384,988,572 | $48,801,384,988,572 | - | - |
| Apr-12 2026 | $48,801,384,988,572 | $48,801,384,988,572 | $48,801,384,988,572 | $48,801,384,988,572 | - | - |
| Apr-11 2026 | $48,801,384,988,572 | $48,801,384,988,572 | $48,801,384,988,572 | $48,801,384,988,572 | - | - |
| Apr-10 2026 | $48,801,384,988,572 | $48,801,384,988,572 | $48,801,384,988,572 | $48,801,384,988,572 | - | - |
| Apr-09 2026 | $48,801,384,988,572 | $48,801,384,988,572 | $48,801,384,988,572 | $48,801,384,988,572 | - | - |
| Apr-08 2026 | $48,801,384,988,572 | $45,792,980,457,201 | $48,801,384,988,572 | $45,792,980,457,201 | - | - |
| Apr-07 2026 | $45,792,980,457,201 | $45,728,822,411,164 | $47,450,015,971,683 | $47,450,015,971,683 | - | - |
| Apr-06 2026 | $47,450,015,971,683 | $47,040,017,705,910 | $47,601,727,798,686 | $47,601,727,798,686 | - | - |
| Apr-05 2026 | $46,547,405,863,021 | $46,547,405,863,021 | $47,466,073,896,378 | $47,466,073,896,378 | - | - |
| Apr-04 2026 | $47,466,073,896,378 | $46,838,474,377,614 | $47,466,073,896,378 | $46,838,474,377,614 | - | - |
| Apr-03 2026 | $46,838,474,377,614 | $45,780,973,668,397 | $46,838,474,377,614 | $45,780,973,668,397 | - | - |
| Apr-02 2026 | $45,780,973,668,397 | $45,780,973,668,397 | $48,269,353,043,053 | $48,269,353,043,053 | - | - |
| Apr-01 2026 | $48,269,353,043,053 | $48,269,353,043,053 | $53,455,864,656,207 | $53,455,864,656,207 | - | - |