時価総額 $2.47T
-3.42%
ボリューム24h $153.21B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
硬貨
26.999
+29
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00000000034123011587819 | $0.0000000002902552025378 | $0.00000000036811472039675 | $0.00000000029229373688259 | $9,157 | - |
| May-05 2024 | $0.0000000003031926484196 | $0.0000000003031926484196 | $0.00000000044489211864482 | $0.00000000044489211864482 | $11,085 | - |
| May-04 2024 | $0.0000000004478452657202 | $0.00000000043225337692298 | $0.00000000046519872657477 | $0.000000000454588363873059 | $2,154 | - |
| May-03 2024 | $0.00000000044717217477143 | $0.00000000044717217477143 | $0.000000000488703022703829 | $0.00000000048519200274746 | $2,209 | - |
| May-02 2024 | $0.000000000486168275061799 | $0.00000000048066745582066 | $0.00000000050116517388593 | $0.00000000049513362918242 | $3,755 | - |
| May-01 2024 | $0.000000000492472413002309 | $0.00000000036566399329281 | $0.00000000049694179212342 | $0.00000000036997805979864 | $4,043 | - |
| Apr-30 2024 | $0.00000000036931548950777 | $0.0000000003577653326324 | $0.00000000050038732767014 | $0.00000000049852595326635 | $5,239 | - |
| Apr-29 2024 | $0.000000000498308164342769 | $0.00000000045077417027292 | $0.00000000050686571478511 | $0.00000000050686571478511 | $3,050 | - |
| Apr-28 2024 | $0.00000000050597962312024 | $0.00000000050597962312024 | $0.00000000060653227886236 | $0.00000000055953847181878 | $8,645 | - |
| Apr-27 2024 | $0.00000000053278147721353 | $0.00000000053278147721353 | $0.00000000069017869622708 | $0.00000000059955065526633 | $13,038 | - |
| Apr-26 2024 | $0.00000000060736913860884 | $0.00000000046358147984206 | $0.00000000061808571979002 | $0.000000000477750706871199 | $10,656 | - |
| Apr-25 2024 | $0.00000000048041860290428 | $0.00000000045517221579864 | $0.00000000062712994153376 | $0.00000000050719867474621 | $5,279 | - |
| Apr-24 2024 | $0.00000000051142811992556 | $0.00000000049336885521704 | $0.00000000077751128306472 | $0.00000000055950366911694 | $23,215 | - |
| Apr-23 2024 | $0.00000000055531237842242 | $0.00000000027547382663842 | $0.00000000072348502752581 | $0.000000000279121064294 | $31,283 | - |
| Apr-22 2024 | $0.000000000280636293045749 | $0.00000000025268841181333 | $0.00000000031666079467448 | $0.00000000029452697619865 | $10,549 | - |