時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
Bitcoin Cat (BTCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcoin Cat (BTCAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 741 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | - | - |
| Apr-14 2026 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | - | - |
| Apr-13 2026 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | - | - |
| Apr-12 2026 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | - | - |
| Apr-11 2026 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | - | - |
| Apr-10 2026 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | - | - |
| Apr-09 2026 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | $0.000000000048801384988572 | - | - |
| Apr-08 2026 | $0.000000000048801384988572 | $0.000000000045792980457201 | $0.000000000048801384988572 | $0.000000000045792980457201 | - | - |
| Apr-07 2026 | $0.000000000045792980457201 | $0.000000000045728822411164 | $0.000000000047450015971683 | $0.000000000047450015971683 | - | - |
| Apr-06 2026 | $0.000000000047450015971683 | $0.00000000004704001770591 | $0.000000000047601727798686 | $0.000000000047601727798686 | - | - |
| Apr-05 2026 | $0.000000000046547405863021 | $0.000000000046547405863021 | $0.000000000047466073896378 | $0.000000000047466073896378 | - | - |
| Apr-04 2026 | $0.000000000047466073896378 | $0.000000000046838474377614 | $0.000000000047466073896378 | $0.000000000046838474377614 | - | - |
| Apr-03 2026 | $0.000000000046838474377614 | $0.000000000045780973668397 | $0.000000000046838474377614 | $0.000000000045780973668397 | - | - |
| Apr-02 2026 | $0.000000000045780973668397 | $0.000000000045780973668397 | $0.000000000048269353043053 | $0.000000000048269353043053 | - | - |
| Apr-01 2026 | $0.000000000048269353043053 | $0.000000000048269353043053 | $0.000000000053455864656207 | $0.000000000053455864656207 | - | - |