Cap Marché $2.41T
4.12%
Volume 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monnaies
26.963
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $486,168,275,061,799 | $480,667,455,820,660 | $501,165,173,885,930 | $495,133,629,182,420 | $3,755 | - |
May-01 2024 | $492,472,413,002,309 | $365,663,993,292,810 | $496,941,792,123,420 | $369,978,059,798,640 | $4,043 | - |
Apr-30 2024 | $369,315,489,507,770 | $357,765,332,632,400 | $500,387,327,670,140 | $498,525,953,266,350 | $5,239 | - |
Apr-29 2024 | $498,308,164,342,769 | $450,774,170,272,920 | $506,865,714,785,110 | $506,865,714,785,110 | $3,050 | - |
Apr-28 2024 | $505,979,623,120,240 | $505,979,623,120,240 | $606,532,278,862,360 | $559,538,471,818,780 | $8,645 | - |
Apr-27 2024 | $532,781,477,213,530 | $532,781,477,213,530 | $690,178,696,227,080 | $599,550,655,266,330 | $13,038 | - |
Apr-26 2024 | $607,369,138,608,840 | $463,581,479,842,060 | $618,085,719,790,020 | $477,750,706,871,199 | $10,656 | - |
Apr-25 2024 | $480,418,602,904,280 | $455,172,215,798,640 | $627,129,941,533,760 | $507,198,674,746,210 | $5,279 | - |
Apr-24 2024 | $511,428,119,925,560 | $493,368,855,217,040 | $777,511,283,064,720 | $559,503,669,116,940 | $23,215 | - |
Apr-23 2024 | $555,312,378,422,420 | $275,473,826,638,420 | $723,485,027,525,810 | $279,121,064,294,000 | $31,283 | - |
Apr-22 2024 | $280,636,293,045,749 | $252,688,411,813,330 | $316,660,794,674,480 | $294,526,976,198,650 | $10,549 | - |
Apr-21 2024 | $294,297,236,806,450 | $283,701,599,597,490 | $350,679,698,702,550 | $331,581,592,768,520 | $8,487 | - |
Apr-20 2024 | $332,085,555,568,490 | $309,992,366,813,730 | $351,286,567,586,460 | $351,286,567,586,460 | $8,226 | - |
Apr-19 2024 | $351,270,376,732,320 | $351,270,376,732,320 | $404,577,782,956,190 | $390,623,400,198,190 | $4,527 | - |
Apr-18 2024 | $400,388,152,357,870 | $367,728,797,307,930 | $474,535,091,365,680 | $389,965,677,379,779 | $11,729 | - |