시가총액 $2.77T
0.43%
볼륨 24시간 $195.68B
-26.9%
BTC % 56.71%
0%
ETH % 10.05%
-0.29%
코인
34.565
+3
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Cash on Base (BCHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00516178 | $0.00491351 | $0.005162 | $0.00491353 | $4 | - |
| Apr-30 2026 | $0.0049461 | $0.00440312 | $0.0049461 | $0.00440312 | $4,021 | - |
| Apr-29 2026 | $0.00478425 | $0.00478425 | $0.00604151 | $0.00590461 | $1,882 | - |
| Apr-28 2026 | $0.00590461 | $0.00579635 | $0.00590461 | $0.00587482 | - | - |
| Apr-27 2026 | $0.00587482 | $0.00587438 | $0.00607985 | $0.00603347 | - | - |
| Apr-26 2026 | $0.00603347 | $0.00589179 | $0.00606455 | $0.00589263 | - | - |
| Apr-25 2026 | $0.00587864 | $0.00587749 | $0.00591569 | $0.00590823 | $127 | - |
| Apr-24 2026 | $0.00592918 | $0.00584241 | $0.00599002 | $0.00584241 | - | - |
| Apr-23 2026 | $0.00584241 | $0.00558144 | $0.00586855 | $0.00585013 | - | - |
| Apr-22 2026 | $0.00588293 | $0.00565845 | $0.00590228 | $0.00565845 | $344 | - |
| Apr-21 2026 | $0.00566267 | $0.00566126 | $0.00570922 | $0.00568426 | - | - |
| Apr-20 2026 | $0.00583005 | $0.00538625 | $0.00587828 | $0.00584353 | $1,811 | - |
| Apr-19 2026 | $0.00582214 | $0.00532997 | $0.00587584 | $0.00533042 | $1,226 | - |
| Apr-18 2026 | $0.00533042 | $0.00533042 | $0.0056173 | $0.00560387 | $204 | - |
| Apr-17 2026 | $0.00560387 | $0.00525036 | $0.00566146 | $0.00525036 | $357 | - |