Cap Marché $2.76T
1.12%
Volume 24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Cash on Base (BCHB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0049461 | $0.00440312 | $0.0049461 | $0.00440312 | $4,021 | - |
| Apr-29 2026 | $0.00478425 | $0.00478425 | $0.00604151 | $0.00590461 | $1,882 | - |
| Apr-28 2026 | $0.00590461 | $0.00579635 | $0.00590461 | $0.00587482 | - | - |
| Apr-27 2026 | $0.00587482 | $0.00587438 | $0.00607985 | $0.00603347 | - | - |
| Apr-26 2026 | $0.00603347 | $0.00589179 | $0.00606455 | $0.00589263 | - | - |
| Apr-25 2026 | $0.00587864 | $0.00587749 | $0.00591569 | $0.00590823 | $127 | - |
| Apr-24 2026 | $0.00592918 | $0.00584241 | $0.00599002 | $0.00584241 | - | - |
| Apr-23 2026 | $0.00584241 | $0.00558144 | $0.00586855 | $0.00585013 | - | - |
| Apr-22 2026 | $0.00588293 | $0.00565845 | $0.00590228 | $0.00565845 | $344 | - |
| Apr-21 2026 | $0.00566267 | $0.00566126 | $0.00570922 | $0.00568426 | - | - |
| Apr-20 2026 | $0.00583005 | $0.00538625 | $0.00587828 | $0.00584353 | $1,811 | - |
| Apr-19 2026 | $0.00582214 | $0.00532997 | $0.00587584 | $0.00533042 | $1,226 | - |
| Apr-18 2026 | $0.00533042 | $0.00533042 | $0.0056173 | $0.00560387 | $204 | - |
| Apr-17 2026 | $0.00560387 | $0.00525036 | $0.00566146 | $0.00525036 | $357 | - |
| Apr-16 2026 | $0.00525834 | $0.00523257 | $0.00533733 | $0.00530859 | $78 | - |