Cap Mercado $2.09T
2.6%
Volume 24h $84.96B
10.46%
BTC % 57.9787%
0.51%
ETH % 9.36227%
0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bitcoin Cash on Base (BCHB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bitcoin Cash on Base (BCHB) em Dólar USD. Esta tabela mostra 686 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00400472 | $0.00400472 | $0.00409575 | $0.00409575 | $134 | - |
| May-20 2026 | $0.00426609 | $0.00421596 | $0.00426609 | $0.00421596 | $311 | - |
| May-19 2026 | $0.00422013 | $0.00421595 | $0.00438636 | $0.00438636 | $566 | - |
| May-17 2026 | $0.00453746 | $0.00452196 | $0.00456784 | $0.00452196 | $3 | - |
| May-16 2026 | $0.00452196 | $0.00450455 | $0.00463536 | $0.0046192 | - | - |
| May-15 2026 | $0.0046192 | $0.00459742 | $0.00477776 | $0.00477776 | - | - |
| May-14 2026 | $0.00477776 | $0.00466356 | $0.00479669 | $0.00470383 | - | - |
| May-13 2026 | $0.00470383 | $0.00466669 | $0.00478427 | $0.0047351 | - | - |
| May-12 2026 | $0.0047351 | $0.0047168 | $0.00488818 | $0.00488818 | - | - |
| May-11 2026 | $0.00488818 | $0.00486278 | $0.00491771 | $0.00491767 | - | - |
| May-10 2026 | $0.0049176 | $0.0049176 | $0.00512844 | $0.00505726 | $603 | - |
| May-09 2026 | $0.00503396 | $0.00496365 | $0.00503396 | $0.00499974 | - | - |
| May-08 2026 | $0.0049067 | $0.00459704 | $0.0049067 | $0.00468373 | $734 | - |
| May-07 2026 | $0.00467731 | $0.0046704 | $0.00478486 | $0.00478472 | $206 | - |
| May-06 2026 | $0.0047754 | $0.00461693 | $0.00504012 | $0.00504012 | $1,592 | - |