時価総額 $2.12T
-3.33%
ボリューム24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
硬貨
34.665
取引所
204
ライブ
Bitcoin Cash on Base (BCHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcoin Cash on Base (BCHB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 686 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00400472 | $0.00400472 | $0.00409575 | $0.00409575 | $134 | - |
| May-20 2026 | $0.00426609 | $0.00421596 | $0.00426609 | $0.00421596 | $311 | - |
| May-19 2026 | $0.00422013 | $0.00421595 | $0.00438636 | $0.00438636 | $566 | - |
| May-17 2026 | $0.00453746 | $0.00452196 | $0.00456784 | $0.00452196 | $3 | - |
| May-16 2026 | $0.00452196 | $0.00450455 | $0.00463536 | $0.0046192 | - | - |
| May-15 2026 | $0.0046192 | $0.00459742 | $0.00477776 | $0.00477776 | - | - |
| May-14 2026 | $0.00477776 | $0.00466356 | $0.00479669 | $0.00470383 | - | - |
| May-13 2026 | $0.00470383 | $0.00466669 | $0.00478427 | $0.0047351 | - | - |
| May-12 2026 | $0.0047351 | $0.0047168 | $0.00488818 | $0.00488818 | - | - |
| May-11 2026 | $0.00488818 | $0.00486278 | $0.00491771 | $0.00491767 | - | - |
| May-10 2026 | $0.0049176 | $0.0049176 | $0.00512844 | $0.00505726 | $603 | - |
| May-09 2026 | $0.00503396 | $0.00496365 | $0.00503396 | $0.00499974 | - | - |
| May-08 2026 | $0.0049067 | $0.00459704 | $0.0049067 | $0.00468373 | $734 | - |
| May-07 2026 | $0.00467731 | $0.0046704 | $0.00478486 | $0.00478472 | $206 | - |
| May-06 2026 | $0.0047754 | $0.00461693 | $0.00504012 | $0.00504012 | $1,592 | - |