시가총액 $2.77T
0.73%
볼륨 24시간 $252.10B
-0.07%
BTC % 55.76%
0.01%
ETH % 10.08%
0.59%
코인
34.540
+6
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Bull (BTCBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00023087 | $0.00022897 | $0.00023279 | $0.00023186 | $92,214 | - |
| Apr-27 2026 | $0.0002316 | $0.00023013 | $0.00024146 | $0.00023857 | $88,738 | - |
| Apr-26 2026 | $0.00023768 | $0.00023262 | $0.0002384 | $0.00023393 | $98,543 | - |
| Apr-25 2026 | $0.00023413 | $0.00023216 | $0.00023472 | $0.00023296 | $81,745 | - |
| Apr-24 2026 | $0.00023306 | $0.00023207 | $0.00023658 | $0.00023549 | $83,937 | - |
| Apr-23 2026 | $0.0002363 | $0.0002337 | $0.00024193 | $0.00024154 | $92,425 | - |
| Apr-22 2026 | $0.00024557 | $0.0002379 | $0.0002472 | $0.0002379 | $89,612 | - |
| Apr-21 2026 | $0.00023687 | $0.00022839 | $0.00023913 | $0.00022977 | $80,875 | - |
| Apr-20 2026 | $0.00022918 | $0.00022524 | $0.00023319 | $0.00022602 | $92,735 | - |
| Apr-19 2026 | $0.00022444 | $0.00022444 | $0.00023543 | $0.00023488 | $91,695 | - |
| Apr-18 2026 | $0.00023644 | $0.00023473 | $0.00024266 | $0.00024221 | $92,170 | - |
| Apr-17 2026 | $0.00024347 | $0.00023833 | $0.00025298 | $0.00023875 | $95,779 | - |
| Apr-16 2026 | $0.00023882 | $0.00023699 | $0.00024201 | $0.00024044 | $92,274 | - |
| Apr-15 2026 | $0.00024154 | $0.00023721 | $0.00024283 | $0.00024012 | $78,972 | - |
| Apr-14 2026 | $0.00023734 | $0.0002361 | $0.00024413 | $0.00024251 | $85,439 | - |