Рыночная кепка $2.63T
-2.76%
Объем 24h $153.81B
-18.21%
BTC % 58.48%
3.31%
ETH % 9.69%
2.99%
Монеты
34.646
+4
Биржи
874
Последнее обновление
14 секунд тому назад
Bitcoin Bull (BTCBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00017211 | $0.00017103 | $0.00018367 | $0.00018247 | $97,382 | - |
| May-17 2026 | $0.00018919 | $0.00018919 | $0.00019461 | $0.00019419 | $96,045 | - |
| May-16 2026 | $0.0001934 | $0.0001923 | $0.00019837 | $0.00019827 | $99,868 | - |
| May-15 2026 | $0.00019707 | $0.00019621 | $0.00020393 | $0.00020393 | $97,589 | - |
| May-14 2026 | $0.00020356 | $0.00020044 | $0.00020659 | $0.00020441 | $90,146 | - |
| May-13 2026 | $0.00020419 | $0.00020181 | $0.00020957 | $0.00020566 | $75,703 | - |
| May-12 2026 | $0.00020644 | $0.00020403 | $0.00021412 | $0.00021412 | $103,434 | - |
| May-11 2026 | $0.00021424 | $0.00021279 | $0.00021879 | $0.00021879 | $95,712 | - |
| May-10 2026 | $0.00021914 | $0.00021352 | $0.00021914 | $0.00021534 | $101,297 | - |
| May-09 2026 | $0.00021562 | $0.00021288 | $0.00021614 | $0.00021506 | $86,020 | - |
| May-08 2026 | $0.00021146 | $0.00020683 | $0.00021175 | $0.00020994 | $103,178 | - |
| May-07 2026 | $0.00020914 | $0.00020813 | $0.0002164 | $0.0002164 | $99,837 | - |
| May-06 2026 | $0.00021546 | $0.00021546 | $0.00022396 | $0.00021824 | $85,893 | - |
| May-05 2026 | $0.00021835 | $0.00021696 | $0.00022132 | $0.00021984 | $93,834 | - |
| May-04 2026 | $0.00022066 | $0.00021677 | $0.00022474 | $0.00021805 | $96,706 | - |