時価総額 $2.07T
1.63%
ボリューム24h $86.53B
12.26%
BTC % 57.9071%
0.41%
ETH % 9.35504%
0.23%
硬貨
34.665
取引所
204
ライブ
Bitcoin Bull (BTCBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcoin Bull (BTCBULL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 319 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00016174 | $0.00015013 | $0.00016174 | $0.00015241 | $88,708 | - |
| May-22 2026 | $0.00015333 | $0.00015333 | $0.00015834 | $0.00015685 | $85,635 | - |
| May-21 2026 | $0.00015785 | $0.00015574 | $0.00015834 | $0.00015655 | $95,251 | - |
| May-20 2026 | $0.00015645 | $0.00015645 | $0.00015826 | $0.00015778 | $93,885 | - |
| May-19 2026 | $0.0001579 | $0.0001579 | $0.00017388 | $0.00017263 | $92,710 | - |
| May-18 2026 | $0.00017211 | $0.00017103 | $0.00018367 | $0.00018247 | $97,382 | - |
| May-17 2026 | $0.00018919 | $0.00018919 | $0.00019461 | $0.00019419 | $96,045 | - |
| May-16 2026 | $0.0001934 | $0.0001923 | $0.00019837 | $0.00019827 | $99,868 | - |
| May-15 2026 | $0.00019707 | $0.00019621 | $0.00020393 | $0.00020393 | $97,589 | - |
| May-14 2026 | $0.00020356 | $0.00020044 | $0.00020659 | $0.00020441 | $90,146 | - |
| May-13 2026 | $0.00020419 | $0.00020181 | $0.00020957 | $0.00020566 | $75,703 | - |
| May-12 2026 | $0.00020644 | $0.00020403 | $0.00021412 | $0.00021412 | $103,434 | - |
| May-11 2026 | $0.00021424 | $0.00021279 | $0.00021879 | $0.00021879 | $95,712 | - |
| May-10 2026 | $0.00021914 | $0.00021352 | $0.00021914 | $0.00021534 | $101,297 | - |
| May-09 2026 | $0.00021562 | $0.00021288 | $0.00021614 | $0.00021506 | $86,020 | - |