시가총액 $2.65T
-2.53%
볼륨 24시간 $137.02B
-32.15%
BTC % 58.56%
3.33%
ETH % 9.7%
3.19%
코인
34.650
+6
거래소
874
마지막 업데이트
33 초 전에
Bitcoin ETF (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-13 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-12 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-11 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-10 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-09 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $187 | - |
| Apr-08 2025 | $0.00005297 | $0.00005297 | $0.00005298 | $0.00005297 | $187 | - |
| Apr-07 2025 | $0.00005298 | $0.00004793 | $0.00006595 | $0.00006595 | $244 | - |
| Apr-06 2025 | $0.00006597 | $0.00006595 | $0.00007597 | $0.00007597 | $439 | - |
| Apr-05 2025 | $0.00007496 | $0.00007296 | $0.00007598 | $0.00007397 | $467 | - |
| Apr-04 2025 | $0.00007597 | $0.00006997 | $0.00007597 | $0.00007498 | $461 | - |
| Apr-03 2025 | $0.00007397 | $0.00006898 | $0.00007598 | $0.00007498 | $451 | - |
| Apr-02 2025 | $0.00007298 | $0.00007298 | $0.00008201 | $0.00007799 | $468 | - |
| Apr-01 2025 | $0.00007799 | $0.00007598 | $0.00007999 | $0.00007798 | $486 | - |
| Mar-31 2025 | $0.00007697 | $0.00007697 | $0.000083 | $0.00007999 | $493 | - |