Cap Mercado $2.45T
4.86%
Volumen 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Bitcoin ETF (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00106254 | $0.00105841 | $0.00123614 | $0.00123614 | $6,900 | - |
| May-01 2024 | $0.00122107 | $0.00122107 | $0.00125574 | $0.0012551 | $407 | - |
| Apr-30 2024 | $0.0012551 | $0.00121043 | $0.00130298 | $0.00130298 | $1,760 | - |
| Apr-29 2024 | $0.00128814 | $0.00128768 | $0.00134899 | $0.00134899 | $659 | - |
| Apr-28 2024 | $0.00134899 | $0.00124788 | $0.00134899 | $0.00124788 | $2,902 | - |
| Apr-27 2024 | $0.00124788 | $0.00119776 | $0.00124788 | $0.00121134 | $574 | - |
| Apr-26 2024 | $0.00121134 | $0.00121015 | $0.00125994 | $0.00125994 | $942 | - |
| Apr-25 2024 | $0.00125994 | $0.0012305 | $0.00136302 | $0.001342 | $3,793 | - |
| Apr-24 2024 | $0.001342 | $0.001342 | $0.00140463 | $0.00136495 | $455 | - |
| Apr-23 2024 | $0.00136495 | $0.00132482 | $0.00136495 | $0.00132482 | $1,995 | - |
| Apr-22 2024 | $0.00131767 | $0.00131767 | $0.00135191 | $0.00133049 | $797 | - |
| Apr-21 2024 | $0.00133049 | $0.00133049 | $0.0014043 | $0.00139566 | $1,811 | - |
| Apr-20 2024 | $0.00139566 | $0.0013689 | $0.00139566 | $0.00138393 | $598 | - |
| Apr-19 2024 | $0.00138393 | $0.00128296 | $0.00138393 | $0.00132034 | $1,796 | - |
| Apr-18 2024 | $0.00132034 | $0.00131226 | $0.0013865 | $0.0013865 | $2,157 | - |