時価総額 $2.45T
-0.72%
ボリューム24h $125.19B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00106852 | $0.00106852 | $0.00111713 | $0.00110726 | $1,536 | - |
| May-05 2024 | $0.00110726 | $0.00105051 | $0.00110726 | $0.00106711 | $1,644 | - |
| May-04 2024 | $0.00106711 | $0.00106261 | $0.0010777 | $0.0010777 | $768 | - |
| May-03 2024 | $0.0010777 | $0.00105305 | $0.00108189 | $0.00106435 | $2,508 | - |
| May-02 2024 | $0.00106254 | $0.00105841 | $0.00123614 | $0.00123614 | $6,900 | - |
| May-01 2024 | $0.00122107 | $0.00122107 | $0.00125574 | $0.0012551 | $407 | - |
| Apr-30 2024 | $0.0012551 | $0.00121043 | $0.00130298 | $0.00130298 | $1,760 | - |
| Apr-29 2024 | $0.00128814 | $0.00128768 | $0.00134899 | $0.00134899 | $659 | - |
| Apr-28 2024 | $0.00134899 | $0.00124788 | $0.00134899 | $0.00124788 | $2,902 | - |
| Apr-27 2024 | $0.00124788 | $0.00119776 | $0.00124788 | $0.00121134 | $574 | - |
| Apr-26 2024 | $0.00121134 | $0.00121015 | $0.00125994 | $0.00125994 | $942 | - |
| Apr-25 2024 | $0.00125994 | $0.0012305 | $0.00136302 | $0.001342 | $3,793 | - |
| Apr-24 2024 | $0.001342 | $0.001342 | $0.00140463 | $0.00136495 | $455 | - |
| Apr-23 2024 | $0.00136495 | $0.00132482 | $0.00136495 | $0.00132482 | $1,995 | - |
| Apr-22 2024 | $0.00131767 | $0.00131767 | $0.00135191 | $0.00133049 | $797 | - |