Рыночная кепка $2.38T
0.62%
Объем 24h $71.32B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Монеты
27.088
+2
Биржи
885
Последнее обновление
29 секунд тому назад
Bitcoin ETF (ETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00101606 | $0.00101606 | $0.00103592 | $0.00102933 | $783 | - |
| May-10 2024 | $0.00102933 | $0.00102933 | $0.00110289 | $0.00110289 | $1,598 | - |
| May-09 2024 | $0.00111873 | $0.00110747 | $0.00111873 | $0.00110747 | $148 | - |
| May-08 2024 | $0.00110747 | $0.00110747 | $0.00117679 | $0.00117679 | $1,419 | - |
| May-07 2024 | $0.00117679 | $0.00106852 | $0.00121633 | $0.00106852 | $4,613 | - |
| May-06 2024 | $0.00106852 | $0.00106852 | $0.00111713 | $0.00110726 | $1,536 | - |
| May-05 2024 | $0.00110726 | $0.00105051 | $0.00110726 | $0.00106711 | $1,644 | - |
| May-04 2024 | $0.00106711 | $0.00106261 | $0.0010777 | $0.0010777 | $768 | - |
| May-03 2024 | $0.0010777 | $0.00105305 | $0.00108189 | $0.00106435 | $2,508 | - |
| May-02 2024 | $0.00106254 | $0.00105841 | $0.00123614 | $0.00123614 | $6,900 | - |
| May-01 2024 | $0.00122107 | $0.00122107 | $0.00125574 | $0.0012551 | $407 | - |
| Apr-30 2024 | $0.0012551 | $0.00121043 | $0.00130298 | $0.00130298 | $1,760 | - |
| Apr-29 2024 | $0.00128814 | $0.00128768 | $0.00134899 | $0.00134899 | $659 | - |
| Apr-28 2024 | $0.00134899 | $0.00124788 | $0.00134899 | $0.00124788 | $2,902 | - |
| Apr-27 2024 | $0.00124788 | $0.00119776 | $0.00124788 | $0.00121134 | $574 | - |