Cap Marché $2.38T
-0.25%
Volume 24h $70.75B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00101606 | $0.00101606 | $0.00103592 | $0.00102933 | $783 | - |
May-10 2024 | $0.00102933 | $0.00102933 | $0.00110289 | $0.00110289 | $1,598 | - |
May-09 2024 | $0.00111873 | $0.00110747 | $0.00111873 | $0.00110747 | $148 | - |
May-08 2024 | $0.00110747 | $0.00110747 | $0.00117679 | $0.00117679 | $1,419 | - |
May-07 2024 | $0.00117679 | $0.00106852 | $0.00121633 | $0.00106852 | $4,613 | - |
May-06 2024 | $0.00106852 | $0.00106852 | $0.00111713 | $0.00110726 | $1,536 | - |
May-05 2024 | $0.00110726 | $0.00105051 | $0.00110726 | $0.00106711 | $1,644 | - |
May-04 2024 | $0.00106711 | $0.00106261 | $0.0010777 | $0.0010777 | $768 | - |
May-03 2024 | $0.0010777 | $0.00105305 | $0.00108189 | $0.00106435 | $2,508 | - |
May-02 2024 | $0.00106254 | $0.00105841 | $0.00123614 | $0.00123614 | $6,900 | - |
May-01 2024 | $0.00122107 | $0.00122107 | $0.00125574 | $0.0012551 | $407 | - |
Apr-30 2024 | $0.0012551 | $0.00121043 | $0.00130298 | $0.00130298 | $1,760 | - |
Apr-29 2024 | $0.00128814 | $0.00128768 | $0.00134899 | $0.00134899 | $659 | - |
Apr-28 2024 | $0.00134899 | $0.00124788 | $0.00134899 | $0.00124788 | $2,902 | - |
Apr-27 2024 | $0.00124788 | $0.00119776 | $0.00124788 | $0.00121134 | $574 | - |