시가총액 $2.36T
-2.82%
볼륨 24시간 $151.97B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
코인
26.898
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.022003 | $0.022003 | $0.022003 | $0.022003 | - | - |
| May-27 2023 | $0.022003 | $0.022003 | $0.022003 | $0.022003 | - | - |
| May-26 2023 | $0.022003 | $0.022003 | $0.022003 | $0.022003 | - | - |
| May-25 2023 | $0.022003 | $0.022003 | $0.022003 | $0.022003 | - | - |
| May-24 2023 | $0.022003 | $0.022003 | $0.022003 | $0.022003 | - | - |
| May-23 2023 | $0.022003 | $0.022003 | $0.022003 | $0.022003 | - | - |
| May-22 2023 | $0.022003 | $0.018898 | $0.022007 | $0.018906 | - | - |
| May-21 2023 | $0.018906 | $0.018902 | $0.018914 | $0.018909 | $0 | - |
| May-20 2023 | $0.01891 | $0.018902 | $0.018915 | $0.018905 | $0 | - |
| May-19 2023 | $0.018905 | $0.018883 | $0.018923 | $0.0189 | $0 | - |
| May-18 2023 | $0.018899 | $0.018893 | $0.018915 | $0.018904 | $0 | - |
| May-17 2023 | $0.018904 | $0.01889 | $0.018912 | $0.018902 | $0 | - |
| May-16 2023 | $0.018902 | $0.018896 | $0.018917 | $0.018903 | $0 | - |
| May-15 2023 | $0.018903 | $0.01889 | $0.018931 | $0.018909 | $0 | - |
| May-14 2023 | $0.01891 | $0.01888 | $0.018916 | $0.018909 | $0 | - |