시가총액 $2.66T
0.95%
볼륨 24시간 $148.58B
4.87%
BTC % 58.45%
-0.08%
ETH % 9.67%
-0.31%
코인
34.653
+6
거래소
874
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
BTC Dragon
5651
BTCDRAGON
|
$0.00000024 | $0.00000081 | 20-08-2025 |
274
|
-70.81% | 242.63% |
|
||
| 5652 |
ApeWifHat
5652
APEWIFHAT
|
- | 0 | - | - | - | - |
|
||
| 5653 |
Starship On Solana
5653
STSHIP
|
$0.00000047 | $0.000016 | 15-01-2025 |
491
|
-97.11% | 3,364.11% |
|
||
| 5654 |
DegeCoin
5654
DEGE
|
$0.000097 | $0.062261 | 19-07-2025 |
306
|
-99.84% | 64,006.24% |
|
||
| 5655 |
Honey Badger
5655
HOBA
|
$0.029842 | $0.902845 | 08-11-2024 |
559
|
-96.69% | 2,925.44% |
|
||
| 5656 |
DragonSwap
5656
DRG
|
$0.010704 | $0.031999 | 04-01-2026 |
137
|
-66.55% | 198.95% |
|
||
| 5657 |
BaseX
5657
BSX
|
$0.001130 | $0.794296 | 29-09-2023 |
965
|
-99.86% | 70,168.66% |
|
||
| 5658 |
Cat
5658
CAT
|
- | 0 | - | - | - | - |
|
||
| 5659 |
PolyDoge
5659
POLYDOGE
|
- | 0 | - | - | - | - |
|
||
| 5660 |
ShibaInu On Solana
5660
SHIB
|
$0.000023 | $0.000391 | 27-03-2024 |
785
|
-94.23% | 1,632.93% |
|
||
| 5661 |
New Resources Generation Energy
5661
NRGE
|
$50.95 | $90,034.99 | 14-04-2026 |
37
|
-99.94% | 176,599.27% |
|
||
| 5662 |
Bitcoin Inu
5662
BTCINU
|
$0.001791 | $0.929419 | 27-01-2024 |
845
|
-99.81% | 51,799.25% |
|
||
| 5663 |
Fisco Coin
5663
FSCC
|
$0.045506 | $233,810.09 | 24-12-2020 |
1974
|
-100.00% | 513,801,136.46% |
|
||
| 5664 |
LunioX
5664
LUNIOX
|
$0.013503 | $0.072345 | 11-12-2025 |
161
|
-81.33% | 435.76% |
|
||
| 5665 |
Identified Flying Objects
5665
IFO
|
$0.00000676 | $0.000415 | 12-09-2025 |
251
|
-98.37% | 6,036.83% |
|
||
| 5666 |
e-Money EUR
5666
EEUR
|
$0.096600 | $1.2480 | 22-02-2022 |
1549
|
-92.26% | 1,191.90% |
|
||
| 5667 |
Moonsama
5667
SAMA
|
$0.000643 | $0.030572 | 14-12-2023 |
889
|
-97.90% | 4,657.36% |
|
||
| 5668 |
DragonMaster
5668
DMT
|
$0.000976 | $0.513917 | 04-05-2022 |
1478
|
-99.81% | 52,567.32% |
|
||
| 5669 |
DeepFakeAI
5669
FAKEAI
|
$0.000273 | $0.043125 | 11-03-2024 |
801
|
-99.37% | 15,689.70% |
|
||
| 5670 |
Shigure UI
5670
9MM
|
$0.000025 | $0.001397 | 19-06-2024 |
701
|
-98.24% | 5,582.75% |
|
||
| 5671 |
Quicksilver
5671
QCK
|
$0.000336 | $0.182289 | 05-01-2024 |
867
|
-99.82% | 54,131.43% |
|
||
| 5672 |
President Trump
5672
47
|
$0.000053 | $0.021032 | 29-10-2024 |
569
|
-99.75% | 39,479.31% |
|
||
| 5673 |
Flight Coin
5673
FLIGHT
|
$0.00000018 | $0.00000247 | 29-05-2025 |
357
|
-92.80% | 1,289.85% |
|
||
| 5674 |
Eigenpie
5674
EGP
|
$0.047653 | $9.66 | 27-09-2024 |
601
|
-99.51% | 20,167.28% |
|
||
| 5675 |
Agent YP by Virtuals
5675
AIYP
|
$0.000111 | $0.025505 | 27-12-2024 |
510
|
-99.56% | 22,857.87% |
|
||
| 5676 |
Baby Asteroid (babyasteroid.space)
5676
BASTEROID
|
- | 0 | - | - | - | - |
|
||
| 5677 |
gooncoin
5677
GOONC
|
$0.000031 | $0.061840 | 13-05-2025 |
373
|
-99.95% | 202,443.12% |
|
||
| 5678 |
Xrp Classic (new)
5678
XRPC
|
$0.000182 | $0.007781 | 11-03-2024 |
801
|
-97.66% | 4,178.73% |
|
||
| 5679 |
BananaRepublic
5679
BRP
|
$0.001162 | $0.009914 | 05-02-2025 |
470
|
-88.28% | 752.89% |
|
||
| 5680 |
Mint Token
5680
MT
|
$0.002601 | $0.008720 | 14-08-2025 |
280
|
-70.17% | 235.29% |
|
||
| 5681 |
Hive Dollar
5681
HBD
|
$0.899890 | $5.92 | 03-04-2025 |
413
|
-84.80% | 557.94% |
|
||
| 5682 |
Swappi
5682
PPI
|
$0.001334 | $0.057861 | 05-05-2023 |
1112
|
-97.69% | 4,238.05% |
|
||
| 5683 |
Z
5683
Z
|
$0.000051 | $0.003043 | 03-06-2025 |
352
|
-98.33% | 5,887.51% |
|
||
| 5684 |
NUSA
5684
Nusa
|
$4.87 | $17.13 | 30-11-2022 |
1268
|
-71.57% | 251.78% |
|
||
| 5685 |
Tectum Cash Token
5685
TCT
|
$0.002050 | $0.172946 | 04-12-2025 |
168
|
-98.81% | 8,335.53% |
|
||
| 5686 |
Solayer USD
5686
SUSD
|
$1.1096 | $1.1572 | 16-05-2025 |
370
|
-4.11% | 4.29% |
|
||
| 5687 |
XOXNO
5687
XOXNO
|
$0.012328 | $0.267917 | 09-07-2024 |
681
|
-95.40% | 2,073.31% |
|
||
| 5688 |
gib
5688
GIB
|
$0.000047 | $0.014833 | 25-05-2025 |
361
|
-99.68% | 31,372.42% |
|
||
| 5689 |
BIGHAIR
5689
BGA
|
$0.000437 | $0.009731 | 12-05-2025 |
374
|
-95.50% | 2,124.50% |
|
||
| 5690 |
Daram
5690
DARAM
|
$0.00000025 | $0.000059 | 16-11-2024 |
551
|
-99.58% | 23,482.06% |
|
||
| 5691 |
AGIXBT by Virtuals
5691
AGIXBT
|
$0.000047 | $0.028630 | 01-02-2025 |
474
|
-99.84% | 61,309.68% |
|
||
| 5692 |
ORC
5692
ORC
|
$0.000119 | $0.016793 | 21-07-2024 |
669
|
-99.29% | 14,047.74% |
|
||
| 5693 |
Shelling
5693
SHL
|
$0.00000012 | $0.00000897 | 03-06-2022 |
1448
|
-98.63% | 7,190.94% |
|
||
| 5694 |
Ridotto
5694
RDT
|
$0.002896 | $1.57 | 03-11-2021 |
1660
|
-99.82% | 54,048.17% |
|
||
| 5695 |
Suijak
5695
SUIJAK
|
$0.00000603 | $0.001139 | 13-12-2024 |
524
|
-99.47% | 18,780.95% |
|
||
| 5696 |
MyStandard
5696
MYST
|
$0.008508 | $0.026316 | 02-11-2025 |
200
|
-67.67% | 209.30% |
|
||
| 5697 |
TosDis
5697
DIS
|
$1.0843 | $254.03 | 06-02-2021 |
1930
|
-99.57% | 23,328.97% |
|
||
| 5698 |
Graviton
5698
GRAV
|
$0.000914 | $0.039759 | 30-04-2025 |
386
|
-97.70% | 4,248.49% |
|
||
| 5699 |
FreeRossDAO
5699
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1616
|
-99.67% | 30,102.59% |
|
||
| 5700 |
SKITTEN
5700
SKITTEN
|
$0.000038 | $0.001118 | 13-08-2025 |
281
|
-96.63% | 2,868.13% |
|
34.653 모니터링 통화 - 페이지 114 의 694