시가총액 $2.74T
-1.04%
볼륨 24시간 $268.22B
6.57%
BTC % 55.81%
0.03%
ETH % 9.98%
-1.1%
코인
34.544
+4
거래소
885
마지막 업데이트
8 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Ribus
5651
RIB
|
$0.003937 | $0.118720 | 06-02-2024 |
814
|
-96.68% | 2,915.84% |
|
||
| 5652 |
edeXa Service Token
5652
EDX
|
$0.025004 | $0.095977 | 30-11-2024 |
516
|
-73.95% | 283.84% |
|
||
| 5653 |
Return to Player
5653
RTP
|
$0.000014 | $0.168684 | 09-03-2026 |
52
|
-99.99% | 1,165,007.09% |
|
||
| 5654 |
PepeSol
5654
PEPE
|
$0.000186 | $2,537.03 | 01-01-2024 |
850
|
-100.00% | 1,362,714,281.57% |
|
||
| 5655 |
Hello Kitty
5655
HELLOKITTYSO1
|
$0.000080 | $0.011400 | 25-06-2025 |
309
|
-99.30% | 14,214.18% |
|
||
| 5656 |
DogWithNoHat
5656
NOHAT
|
$0.000052 | $0.015387 | 18-05-2024 |
712
|
-99.66% | 29,648.55% |
|
||
| 5657 |
NeuroWeb
5657
NEURO
|
$0.004600 | $0.158781 | 18-12-2024 |
498
|
-97.10% | 3,351.44% |
|
||
| 5658 |
GRIPPY
5658
GRIPPY
|
$0.000031 | $0.015809 | 10-10-2025 |
202
|
-99.80% | 50,280.31% |
|
||
| 5659 |
Ripio Coin
5659
RPC
|
$0.013215 | $0.017117 | 07-04-2022 |
1484
|
-22.80% | 29.53% |
|
||
| 5660 |
Knot Diffie-Hellman
5660
KNOT
|
$0.000112 | $0.010361 | 02-01-2025 |
483
|
-98.92% | 9,159.06% |
|
||
| 5661 |
Graviton
5661
GRAV
|
$0.000560 | $0.039759 | 30-04-2025 |
365
|
-98.59% | 6,995.40% |
|
||
| 5662 |
Devikins
5662
DVK
|
$0.000105 | $0.007002 | 14-04-2022 |
1477
|
-98.49% | 6,541.11% |
|
||
| 5663 |
Overnight
5663
OVN
|
$1.4022 | $98.57 | 10-04-2024 |
750
|
-98.58% | 6,929.20% |
|
||
| 5664 |
MMPRO Token
5664
MMPRO
|
$0.002282 | $11.39 | 16-01-2022 |
1565
|
-99.98% | 499,233.62% |
|
||
| 5665 |
CSI888
5665
CSI
|
$0.000071 | $0.015638 | 08-10-2024 |
569
|
-99.55% | 22,042.15% |
|
||
| 5666 |
Fronk
5666
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
862
|
-98.84% | 8,544.58% |
|
||
| 5667 |
Open Swap
5667
OPENX
|
$0.011756 | $0.183850 | 25-02-2023 |
1160
|
-93.61% | 1,463.83% |
|
||
| 5668 |
MemePad
5668
MEPAD
|
$0.000725 | $0.654094 | 18-05-2021 |
1808
|
-99.89% | 90,145.05% |
|
||
| 5669 |
BiorBank
5669
BYB
|
$0.000289 | $0.000952 | 31-07-2025 |
273
|
-69.69% | 229.90% |
|
||
| 5670 |
Giggles
5670
GIGGLES
|
$0.000038 | $0.007466 | 14-05-2025 |
351
|
-99.49% | 19,636.96% |
|
||
| 5671 |
Uniwhale
5671
UNW
|
$0.000815 | $1.3147 | 24-03-2023 |
1133
|
-99.94% | 161,277.10% |
|
||
| 5672 |
GoldPro Token / IPMB
5672
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
861
|
-94.99% | 1,895.79% |
|
||
| 5673 |
JackPool.finance
5673
JFI
|
$7.37 | $1,053.07 | 07-09-2020 |
2061
|
-99.30% | 14,182.94% |
|
||
| 5674 |
JUNO
5674
JUNO
|
$0.028902 | $45.89 | 04-03-2022 |
1518
|
-99.94% | 158,682.40% |
|
||
| 5675 |
Boomer Coin
5675
BOOMER
|
$0.000248 | $0.007355 | 09-05-2023 |
1087
|
-96.62% | 2,859.89% |
|
||
| 5676 |
VaultRAM
5676
V
|
$0.000022 | $0.000224 | 21-09-2025 |
221
|
-90.29% | 930.12% |
|
||
| 5677 |
Ziba
5677
ZIB
|
$0.000138 | $0.001421 | 10-10-2025 |
202
|
-90.27% | 927.85% |
|
||
| 5678 |
LoopNetwork
5678
LOOP
|
$0.005342 | $0.289264 | 29-03-2023 |
1128
|
-98.15% | 5,314.70% |
|
||
| 5679 |
BEBE
5679
BEBE
|
$0.00000666 | $0.000857 | 16-09-2024 |
591
|
-99.22% | 12,770.95% |
|
||
| 5680 |
I MADE IT UP
5680
SOURCE
|
$0.000025 | $0.004317 | 09-10-2024 |
568
|
-99.43% | 17,377.45% |
|
||
| 5681 |
Spectrecoin / Alias
5681
XSPEC
|
$0.056480 | $6.74 | 02-01-2018 |
3040
|
-99.16% | 11,829.58% |
|
||
| 5682 |
Crown Token
5682
CROWN
|
$0.887203 | $2.20 | 02-03-2026 |
59
|
-59.68% | 148.04% |
|
||
| 5683 |
Airbloc
5683
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1613
|
-100.00% | 46,957,055.51% |
|
||
| 5684 |
Hashtagger.com
5684
MOOO
|
$0.020794 | $0.461257 | 27-12-2021 |
1585
|
-95.49% | 2,118.20% |
|
||
| 5685 |
CADAI
5685
CADAI
|
$0.005989 | $0.654166 | 29-05-2024 |
701
|
-99.08% | 10,823.38% |
|
||
| 5686 |
BitDAO
5686
BIT
|
$0.595390 | $4.22 | 12-07-2024 |
657
|
-85.89% | 608.88% |
|
||
| 5687 |
Pre-retogeum
5687
PRTG
|
$9.55 | $34.98 | 09-04-2026 |
21
|
-72.69% | 266.21% |
|
||
| 5688 |
MELEGA
5688
MARCO
|
$0.000690 | $2.22 | 18-10-2022 |
1290
|
-99.97% | 321,838.14% |
|
||
| 5689 |
Kraken Wrapped Bitcoin
5689
KBTC
|
$73,626.49 | $146,320.79 | 11-06-2025 |
323
|
-49.68% | 98.73% |
|
||
| 5690 |
Picasso
5690
PICA
|
$0.00000295 | $0.025806 | 06-01-2024 |
845
|
-99.99% | 875,875.72% |
|
||
| 5691 |
Nuklai
5691
NAI
|
$0.000151 | $0.063705 | 19-04-2024 |
741
|
-99.76% | 42,103.79% |
|
||
| 5692 |
IC GHOST
5692
GHOST
|
$0.000017 | $0.000819 | 13-12-2024 |
503
|
-97.96% | 4,809.68% |
|
||
| 5693 |
Basilisk
5693
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1350
|
-96.99% | 3,218.84% |
|
||
| 5694 |
Snoopy
5694
SNOOPY
|
$0.000227 | $0.023148 | 13-03-2024 |
778
|
-99.02% | 10,085.31% |
|
||
| 5695 |
Alpaca City
5695
ALPA
|
$0.012166 | $2.03 | 15-04-2021 |
1841
|
-99.40% | 16,567.60% |
|
||
| 5696 |
Hydro Protocol
5696
HDRO
|
$0.001035 | $0.070861 | 06-01-2025 |
479
|
-98.54% | 6,749.54% |
|
||
| 5697 |
X Payments
5697
XPAY
|
$0.000052 | $0.003296 | 22-11-2024 |
524
|
-98.42% | 6,238.38% |
|
||
| 5698 |
DegeCoin
5698
DEGE
|
$0.000075 | $0.062261 | 19-07-2025 |
285
|
-99.88% | 82,413.33% |
|
||
| 5699 |
SKITTEN
5699
SKITTEN
|
$0.000052 | $0.001118 | 13-08-2025 |
260
|
-95.35% | 2,050.92% |
|
||
| 5700 |
Hawk
5700
HAWK
|
$0.000030 | $0.000877 | 17-01-2025 |
468
|
-96.55% | 2,799.71% |
|
34.544 모니터링 통화 - 페이지 114 의 691