시가총액 $2.54T
-0.64%
볼륨 24시간 $95.14B
32.44%
BTC % 59.8339%
-0.24%
ETH % 9.87083%
0.16%
코인
34.665
거래소
204
실시간
DragonSwap (DRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DragonSwap (DRG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 181 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.011663 | $0.011476 | $0.011714 | $0.011714 | $4,572 | - |
| May-22 2026 | $0.011769 | $0.010356 | $0.011866 | $0.010357 | $19,782 | - |
| May-21 2026 | $0.01036 | $0.010234 | $0.010883 | $0.010779 | $9,788 | - |
| May-20 2026 | $0.010703 | $0.010606 | $0.010703 | $0.010629 | $289 | - |
| May-19 2026 | $0.010629 | $0.010556 | $0.010797 | $0.010737 | $572 | - |
| May-18 2026 | $0.010742 | $0.010667 | $0.010787 | $0.010785 | $1,462 | - |
| May-17 2026 | $0.011032 | $0.010984 | $0.011066 | $0.010993 | $46 | - |
| May-16 2026 | $0.010994 | $0.010904 | $0.011086 | $0.011085 | $1,184 | - |
| May-15 2026 | $0.011085 | $0.010963 | $0.01141 | $0.01141 | $2,209 | - |
| May-14 2026 | $0.01141 | $0.011315 | $0.011475 | $0.011436 | $212 | - |
| May-13 2026 | $0.011435 | $0.011401 | $0.011838 | $0.011685 | $1,108 | - |
| May-12 2026 | $0.011719 | $0.011701 | $0.012571 | $0.012498 | $2,451 | - |
| May-11 2026 | $0.012417 | $0.01233 | $0.013021 | $0.012668 | $8,968 | - |
| May-10 2026 | $0.012709 | $0.012072 | $0.012903 | $0.012362 | $7,137 | - |
| May-09 2026 | $0.012366 | $0.012009 | $0.012366 | $0.012009 | $1,923 | - |