時価総額 $2.76T
1.26%
ボリューム24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
3 分 前
DragonSwap (DRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.011992 | $0.011929 | $0.012376 | $0.012261 | $59,641 | - |
| Apr-29 2026 | $0.012813 | $0.012134 | $0.012813 | $0.012621 | $49,810 | - |
| Apr-28 2026 | $0.012628 | $0.012421 | $0.012742 | $0.012719 | $19,203 | - |
| Apr-27 2026 | $0.012742 | $0.012617 | $0.013709 | $0.013656 | $18,740 | - |
| Apr-26 2026 | $0.013724 | $0.012817 | $0.013724 | $0.012922 | $32,900 | - |
| Apr-25 2026 | $0.012977 | $0.012761 | $0.013265 | $0.013117 | $21,779 | - |
| Apr-24 2026 | $0.013111 | $0.013111 | $0.013533 | $0.013452 | $16,498 | - |
| Apr-23 2026 | $0.013334 | $0.013098 | $0.01357 | $0.01355 | $798 | - |
| Apr-22 2026 | $0.01357 | $0.013191 | $0.013981 | $0.013191 | $27,356 | - |
| Apr-21 2026 | $0.013066 | $0.012873 | $0.013306 | $0.01314 | $12,860 | - |
| Apr-20 2026 | $0.013193 | $0.013058 | $0.013452 | $0.013058 | $36,718 | - |
| Apr-19 2026 | $0.012976 | $0.012976 | $0.013285 | $0.013251 | $310 | - |
| Apr-18 2026 | $0.013275 | $0.013275 | $0.013778 | $0.013548 | $1,258 | - |
| Apr-17 2026 | $0.013672 | $0.0136 | $0.014085 | $0.01399 | $13,232 | - |
| Apr-16 2026 | $0.013863 | $0.013555 | $0.014052 | $0.013586 | $662 | - |