Cap Mercado $2.73T
1.1%
Volumen 24h $270.51B
-17.13%
BTC % 54.78%
-0.11%
ETH % 10.35%
-0.29%
Monedas
34.490
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de DragonSwap (DRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.013632 | $0.01309 | $0.013688 | $0.013263 | $28,232 | - |
| Apr-14 2026 | $0.013323 | $0.013323 | $0.014136 | $0.014136 | $5,083 | - |
| Apr-13 2026 | $0.014298 | $0.013674 | $0.014298 | $0.013674 | $29,311 | - |
| Apr-12 2026 | $0.013611 | $0.013585 | $0.014971 | $0.014971 | $41,836 | - |
| Apr-11 2026 | $0.014962 | $0.014096 | $0.014995 | $0.014501 | $3,640 | - |
| Apr-10 2026 | $0.014508 | $0.014369 | $0.014797 | $0.014651 | $19,147 | - |
| Apr-09 2026 | $0.014545 | $0.014397 | $0.014637 | $0.014436 | $11,142 | - |
| Apr-08 2026 | $0.014462 | $0.014223 | $0.015184 | $0.014223 | $1,534 | - |
| Apr-07 2026 | $0.014212 | $0.013388 | $0.014351 | $0.014106 | $2,609 | - |
| Apr-06 2026 | $0.01412 | $0.01412 | $0.015063 | $0.014625 | $6,498 | - |
| Apr-05 2026 | $0.01454 | $0.014377 | $0.01471 | $0.01471 | $537 | - |
| Apr-04 2026 | $0.014677 | $0.014677 | $0.015172 | $0.015172 | $530 | - |
| Apr-03 2026 | $0.015174 | $0.014529 | $0.015348 | $0.014529 | $1,556 | - |
| Apr-02 2026 | $0.014496 | $0.014496 | $0.01516 | $0.015159 | $1,226 | - |
| Apr-01 2026 | $0.015155 | $0.014082 | $0.015473 | $0.014082 | $3,667 | - |