Cap Mercado $2.85T
-0.01%
Volumen 24h $301.10B
2.97%
BTC % 56.88%
-0.07%
ETH % 9.81%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de DragonSwap (DRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.011978 | $0.011872 | $0.012304 | $0.012018 | $850 | - |
| May-04 2026 | $0.012164 | $0.011958 | $0.012379 | $0.012117 | $18,126 | - |
| May-03 2026 | $0.012117 | $0.011903 | $0.012365 | $0.01227 | $50,756 | - |
| May-02 2026 | $0.012317 | $0.012144 | $0.012408 | $0.012299 | $144 | - |
| May-01 2026 | $0.012335 | $0.011965 | $0.012411 | $0.011965 | $44,163 | - |
| Apr-30 2026 | $0.011992 | $0.011929 | $0.012376 | $0.012261 | $59,641 | - |
| Apr-29 2026 | $0.012813 | $0.012134 | $0.012813 | $0.012621 | $49,810 | - |
| Apr-28 2026 | $0.012628 | $0.012421 | $0.012742 | $0.012719 | $19,203 | - |
| Apr-27 2026 | $0.012742 | $0.012617 | $0.013709 | $0.013656 | $18,740 | - |
| Apr-26 2026 | $0.013724 | $0.012817 | $0.013724 | $0.012922 | $32,900 | - |
| Apr-25 2026 | $0.012977 | $0.012761 | $0.013265 | $0.013117 | $21,779 | - |
| Apr-24 2026 | $0.013111 | $0.013111 | $0.013533 | $0.013452 | $16,498 | - |
| Apr-23 2026 | $0.013334 | $0.013098 | $0.01357 | $0.01355 | $798 | - |
| Apr-22 2026 | $0.01357 | $0.013191 | $0.013981 | $0.013191 | $27,356 | - |
| Apr-21 2026 | $0.013066 | $0.012873 | $0.013306 | $0.01314 | $12,860 | - |