시가총액 $2.27T
-2.47%
볼륨 24시간 $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
코인
26.920
+15
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.038835 | $0.036479 | $0.039491 | $0.039491 | $1,672 | - |
| Apr-30 2024 | $0.039098 | $0.037585 | $0.041132 | $0.040185 | $1,956 | - |
| Apr-29 2024 | $0.040341 | $0.039924 | $0.043872 | $0.041497 | $5,069 | - |
| Apr-28 2024 | $0.041503 | $0.040773 | $0.043145 | $0.041387 | $2,816 | - |
| Apr-27 2024 | $0.041318 | $0.040295 | $0.04228 | $0.04228 | $1,041 | - |
| Apr-26 2024 | $0.042279 | $0.036485 | $0.044135 | $0.037694 | $5,430 | - |
| Apr-25 2024 | $0.037839 | $0.036894 | $0.038183 | $0.037909 | $1,118 | - |
| Apr-24 2024 | $0.038157 | $0.037774 | $0.039737 | $0.039232 | $3,725 | - |
| Apr-23 2024 | $0.039542 | $0.036724 | $0.03961 | $0.036727 | $2,461 | - |
| Apr-22 2024 | $0.036705 | $0.036329 | $0.037205 | $0.036689 | $991 | - |
| Apr-21 2024 | $0.036621 | $0.036351 | $0.038262 | $0.037995 | $1,892 | - |
| Apr-20 2024 | $0.037719 | $0.031931 | $0.040712 | $0.032066 | $5,091 | - |
| Apr-19 2024 | $0.03216 | $0.029981 | $0.03339 | $0.031187 | $3,884 | - |
| Apr-18 2024 | $0.031331 | $0.029152 | $0.031621 | $0.029851 | $2,369 | - |
| Apr-17 2024 | $0.029851 | $0.029408 | $0.034226 | $0.032149 | $3,012 | - |