시가총액 $2.79T
0.19%
볼륨 24시간 $283.56B
-7.01%
BTC % 55.79%
-0.03%
ETH % 9.98%
-1.4%
코인
34.524
+7
거래소
885
마지막 업데이트
2 의사록 전에
Quicksilver (QCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00016204 | $0.00016204 | $0.00016722 | $0.00016436 | - | - |
| Apr-22 2026 | $0.00017341 | $0.00017171 | $0.00017648 | $0.00017336 | $15 | - |
| Apr-21 2026 | $0.00016887 | $0.00016887 | $0.00017325 | $0.00017263 | - | - |
| Apr-20 2026 | $0.00017284 | $0.00016803 | $0.00018651 | $0.00018651 | - | - |
| Apr-19 2026 | $0.00018651 | $0.00018651 | $0.00019795 | $0.00019508 | - | - |
| Apr-18 2026 | $0.00019508 | $0.00019505 | $0.0002027 | $0.0002027 | $0 | - |
| Apr-17 2026 | $0.0002027 | $0.000191 | $0.0002027 | $0.00019254 | $0 | - |
| Apr-16 2026 | $0.00019254 | $0.00018342 | $0.00019254 | $0.00018342 | - | - |
| Apr-15 2026 | $0.00018342 | $0.00017953 | $0.00018342 | $0.00017975 | - | - |
| Apr-14 2026 | $0.00017975 | $0.00017885 | $0.00018546 | $0.00017889 | - | - |
| Apr-13 2026 | $0.00018145 | $0.00017806 | $0.00018145 | $0.00017833 | - | - |
| Apr-12 2026 | $0.00018304 | $0.00018292 | $0.00020624 | $0.00019957 | - | - |
| Apr-11 2026 | $0.00019966 | $0.00019966 | $0.00021837 | $0.00021783 | - | - |
| Apr-10 2026 | $0.00021868 | $0.00019334 | $0.00022051 | $0.00019334 | - | - |
| Apr-09 2026 | $0.00019334 | $0.00018756 | $0.00019701 | $0.00018969 | - | - |