Рыночная кепка $2.46T
0.81%
Объем 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Монеты
26.966
+2
Биржи
885
Последнее обновление
17 секунд тому назад
Quicksilver (QCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.038307 | $0.037203 | $0.039345 | $0.037329 | $3,235 | - |
| May-03 2024 | $0.037381 | $0.03688 | $0.038398 | $0.037433 | $609 | - |
| May-02 2024 | $0.037433 | $0.036642 | $0.038814 | $0.038814 | $2,234 | - |
| May-01 2024 | $0.038835 | $0.036479 | $0.039491 | $0.039491 | $1,672 | - |
| Apr-30 2024 | $0.039098 | $0.037585 | $0.041132 | $0.040185 | $1,956 | - |
| Apr-29 2024 | $0.040341 | $0.039924 | $0.043872 | $0.041497 | $5,069 | - |
| Apr-28 2024 | $0.041503 | $0.040773 | $0.043145 | $0.041387 | $2,816 | - |
| Apr-27 2024 | $0.041318 | $0.040295 | $0.04228 | $0.04228 | $1,041 | - |
| Apr-26 2024 | $0.042279 | $0.036485 | $0.044135 | $0.037694 | $5,430 | - |
| Apr-25 2024 | $0.037839 | $0.036894 | $0.038183 | $0.037909 | $1,118 | - |
| Apr-24 2024 | $0.038157 | $0.037774 | $0.039737 | $0.039232 | $3,725 | - |
| Apr-23 2024 | $0.039542 | $0.036724 | $0.03961 | $0.036727 | $2,461 | - |
| Apr-22 2024 | $0.036705 | $0.036329 | $0.037205 | $0.036689 | $991 | - |
| Apr-21 2024 | $0.036621 | $0.036351 | $0.038262 | $0.037995 | $1,892 | - |
| Apr-20 2024 | $0.037719 | $0.031931 | $0.040712 | $0.032066 | $5,091 | - |